PLAYA3ULL GAMES Historical Data

3ULL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00132
+10.36%
$ 2.99 million $ 640,153
Jul 25, 2023 $ 0.00119
-9.52%
$ 2.7 million $ 973,125
Jul 24, 2023 $ 0.00132
+16.30%
$ 2.99 million $ 396,002
Jul 23, 2023 $ 0.00114
+17.00%
$ 2.57 million $ 303,555
Jul 22, 2023 $ 0.000971
+6.99%
$ 2.2 million $ 446,827
Jul 21, 2023 $ 0.000908
+4.62%
$ 2.06 million $ 410,946
Jul 20, 2023 $ 0.000868
+2.11%
$ 1.96 million $ 485,727
Jul 19, 2023 $ 0.00085
+12.22%
$ 1.92 million $ 489,697
Jul 18, 2023 $ 0.000757
+3.64%
$ 1.71 million $ 394,070
Jul 17, 2023 $ 0.000728
-7.63%
$ 1.65 million $ 358,965
Jul 16, 2023 $ 0.000788
-1.98%
$ 1.79 million $ 377,487
Jul 15, 2023 $ 0.000804
-1.54%
$ 1.82 million $ 359,120
Jul 14, 2023 $ 0.000814
+22.29%
$ 1.84 million $ 166,369
Jul 13, 2023 $ 0.000665
-3.00%
$ 1.51 million $ 138,220
Jul 12, 2023 $ 0.000686
-13.41%
$ 1.55 million $ 168,552
Jul 11, 2023 $ 0.000792
+26.25%
$ 1.79 million $ 168,422
Jul 10, 2023 $ 0.000627
-1.72%
$ 1.42 million $ 194,659
Jul 9, 2023 $ 0.000634
+26.99%
$ 1.44 million $ 120,493
Jul 8, 2023 $ 0.000499
+14.15%
$ 1.13 million $ 173,168
Jul 7, 2023 $ 0.000437
-0.26%
$ 990,683 $ 198,643
Jul 6, 2023 $ 0.000439
+0.30%
$ 993,690 $ 177,381
Jul 5, 2023 $ 0.000435
-5.57%
$ 984,911 $ 69,051
Jul 4, 2023 $ 0.000461
+11.86%
$ 1.04 million $ 125,636
Jul 3, 2023 $ 0.000378
+13.23%
$ 855,641 $ 105,147
Jul 2, 2023 $ 0.000334
-1.68%
$ 755,506 $ 111,899
Jul 1, 2023 $ 0.000339
-1.83%
$ 768,304 $ 103,571
Jun 30, 2023 $ 0.000346
+6.55%
$ 782,681 $ 134,254
Jun 29, 2023 $ 0.000326
+3.64%
$ 737,823 $ 117,278
Jun 28, 2023 $ 0.000314
-16.09%
$ 712,229 $ 150,553
Jun 27, 2023 $ 0.000375
-17.01%
$ 848,526 $ 84,666
Jun 26, 2023 $ 0.000451
-0.71%
$ 1.02 million $ 94,708
Jun 25, 2023 $ 0.000454
+2.98%
$ 1.03 million $ 88,594
Jun 24, 2023 $ 0.00044
-2.97%
$ 997,490 $ 85,960
Jun 23, 2023 $ 0.000454
+6.03%
$ 1.03 million $ 118,687
Jun 22, 2023 $ 0.000428
-1.11%
$ 970,186 $ 87,780
Jun 21, 2023 $ 0.000433
+1.71%
$ 980,339 $ 104,191
Jun 20, 2023 $ 0.000426
+5.44%
$ 964,118 $ 103,081
Jun 19, 2023 $ 0.000404
-4.38%
$ 914,197 $ 82,682
Jun 18, 2023 $ 0.000423
+2.85%
$ 956,973 $ 34,163
Jun 17, 2023 $ 0.000411
-5.74%
$ 930,565 $ 61,129
Jun 16, 2023 $ 0.000436
+1.21%
$ 988,269 $ 53,276
Jun 15, 2023 $ 0.000431
-0.39%
$ 974,981 $ 72,720
Jun 14, 2023 $ 0.000432
-4.66%
$ 978,351 $ 64,900
Jun 13, 2023 $ 0.000453
+3.33%
$ 1.03 million $ 49,509
Jun 12, 2023 $ 0.000439
-10.02%
$ 993,549 $ 45,380
Jun 11, 2023 $ 0.000487
-0.54%
$ 1.1 million $ 55,561
Jun 10, 2023 $ 0.00049
-2.75%
$ 1.11 million $ 60,934
Jun 9, 2023 $ 0.000503
+0.45%
$ 1.14 million $ 51,791
Jun 8, 2023 $ 0.0005
+55.07%
$ 1.13 million $ 46,325
May 22, 2023 $ 0.000338
+2.56%
$ 766,475 $ 15,028