PLAYA3ULL GAMES Historical Data

3ULL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000136
+0.86%
$ 2.12 million $ 177,462
May 10, 2 PM $ 0.000135
+0.14%
$ 2.1 million $ 180,161
May 10, 1 PM $ 0.000135
+0.71%
$ 2.1 million $ 184,938
May 10, 12 PM $ 0.000134
+0.07%
$ 2.08 million $ 190,104
May 10, 11 AM $ 0.000134
-0.32%
$ 2.08 million $ 193,102
May 10, 10 AM $ 0.000134
+0.00%
$ 2.09 million $ 191,198
May 10, 9 AM $ 0.000134
-0.07%
$ 2.09 million $ 194,487
May 10, 8 AM $ 0.000134
+0.32%
$ 2.09 million $ 195,935
May 10, 7 AM $ 0.000134
+0.09%
$ 2.08 million $ 194,357
May 10, 6 AM $ 0.000134
+0.16%
$ 2.08 million $ 190,666
May 10, 5 AM $ 0.000134
-0.02%
$ 2.08 million $ 189,718
May 10, 4 AM $ 0.000134
-1.82%
$ 2.08 million $ 186,479
May 10, 3 AM $ 0.000136
+0.02%
$ 2.12 million $ 183,968
May 10, 2 AM $ 0.000136
+0.22%
$ 2.12 million $ 185,505
May 10, 1 AM $ 0.000136
-0.39%
$ 2.11 million $ 188,051
May 10, 12 AM $ 0.000136
+0.56%
$ 2.12 million $ 191,901
May 9, 11 PM $ 0.000136
-0.86%
$ 2.11 million $ 189,718
May 9, 10 PM $ 0.000137
+0.15%
$ 2.13 million $ 187,411
May 9, 9 PM $ 0.000136
+0.67%
$ 2.12 million $ 189,833
May 9, 8 PM $ 0.000136
+0.34%
$ 2.11 million $ 194,666
May 9, 7 PM $ 0.000135
+0.21%
$ 2.1 million $ 195,295
May 9, 6 PM $ 0.000135
+0.05%
$ 2.1 million $ 190,905
May 9, 5 PM $ 0.000135
+0.82%
$ 2.1 million $ 188,987
May 9, 4 PM $ 0.000134
+0.03%
$ 2.08 million $ 200,081
May 9, 3 PM $ 0.000134
-0.11%
$ 2.08 million $ 202,343
May 9, 2 PM $ 0.000134
-0.77%
$ 2.08 million $ 198,868
May 9, 1 PM $ 0.000135
+0.25%
$ 2.1 million $ 191,490
May 9, 12 PM $ 0.000134
+0.03%
$ 2.09 million $ 188,178
May 9, 11 AM $ 0.000134
+0.01%
$ 2.09 million $ 188,156
May 9, 10 AM $ 0.000134
-0.03%
$ 2.09 million $ 187,284
May 9, 9 AM $ 0.000134
-0.63%
$ 2.09 million $ 184,692
May 9, 8 AM $ 0.000135
+0.19%
$ 2.11 million $ 184,965
May 9, 7 AM $ 0.000135
-0.27%
$ 2.1 million $ 190,060
May 9, 6 AM $ 0.000135
-0.26%
$ 2.11 million $ 194,272
May 9, 5 AM $ 0.000136
+0.25%
$ 2.11 million $ 202,491
May 9, 4 AM $ 0.000136
-0.04%
$ 2.11 million $ 207,037
May 9, 3 AM $ 0.000136
-0.44%
$ 2.11 million $ 205,118
May 9, 2 AM $ 0.000136
-0.35%
$ 2.12 million $ 207,810
May 9, 1 AM $ 0.000137
+1.08%
$ 2.13 million $ 211,824
May 9, 12 AM $ 0.000135
+0.68%
$ 2.11 million $ 213,863
May 8, 11 PM $ 0.000134
-0.53%
$ 2.09 million $ 215,478
May 8, 10 PM $ 0.000135
+0.11%
$ 2.1 million $ 214,964
May 8, 9 PM $ 0.000135
+0.53%
$ 2.1 million $ 215,084
May 8, 8 PM $ 0.000134
-0.02%
$ 2.09 million $ 208,578
May 8, 7 PM $ 0.000134
-0.20%
$ 2.09 million $ 209,642
May 8, 6 PM $ 0.000134
+1.12%
$ 2.09 million $ 214,766
May 8, 5 PM $ 0.000133
+0.77%
$ 2.07 million $ 215,284
May 8, 4 PM $ 0.000132
+0.92%
$ 2.05 million $ 210,450
May 8, 3 PM $ 0.000131
+0.62%
$ 2.04 million $ 211,996
May 8, 2 PM $ 0.00013
+0.57%
$ 2.02 million $ 216,962