PLAYA3ULL GAMES Historical Data

3ULL Page 21
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000115
+0.05%
$ 1.79 million $ 348,689
6:13 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,772
6:12 PM $ 0.000115
+0.00%
$ 1.79 million $ 349,253
6:11 PM $ 0.000115
+0.00%
$ 1.79 million $ 349,253
6:10 PM $ 0.000115
+0.01%
$ 1.79 million $ 349,206
6:09 PM $ 0.000115
+0.12%
$ 1.79 million $ 349,662
6:08 PM $ 0.000115
-0.01%
$ 1.79 million $ 349,626
6:07 PM $ 0.000115
+0.02%
$ 1.79 million $ 349,626
6:06 PM $ 0.000115
+0.03%
$ 1.79 million $ 350,569
6:05 PM $ 0.000115
+0.00%
$ 1.79 million $ 350,492
6:04 PM $ 0.000114
+0.02%
$ 1.78 million $ 350,599
6:03 PM $ 0.000114
+0.00%
$ 1.78 million $ 350,471
6:02 PM $ 0.000114
+0.00%
$ 1.78 million $ 351,280
6:01 PM $ 0.000114
+0.00%
$ 1.78 million $ 351,280
6:00 PM $ 0.000114
+0.00%
$ 1.78 million $ 350,976
5:59 PM $ 0.000114
+0.03%
$ 1.78 million $ 350,976
5:58 PM $ 0.000114
+0.00%
$ 1.78 million $ 351,434
5:57 PM $ 0.000114
+0.01%
$ 1.78 million $ 352,506
5:56 PM $ 0.000114
+0.00%
$ 1.78 million $ 352,395
5:55 PM $ 0.000114
+0.00%
$ 1.78 million $ 352,395
5:54 PM $ 0.000114
+0.04%
$ 1.78 million $ 352,471
5:53 PM $ 0.000114
+0.00%
$ 1.78 million $ 352,472
5:52 PM $ 0.000114
+0.00%
$ 1.78 million $ 353,448
5:51 PM $ 0.000114
+0.00%
$ 1.78 million $ 353,448
5:50 PM $ 0.000114
+0.04%
$ 1.78 million $ 353,397
5:49 PM $ 0.000114
+0.02%
$ 1.78 million $ 354,088
5:48 PM $ 0.000114
+0.00%
$ 1.78 million $ 355,011
5:47 PM $ 0.000114
+0.01%
$ 1.78 million $ 355,011
5:46 PM $ 0.000114
+0.00%
$ 1.78 million $ 354,951
5:45 PM $ 0.000114
+0.00%
$ 1.78 million $ 354,904
5:44 PM $ 0.000114
+0.57%
$ 1.78 million $ 356,237
5:43 PM $ 0.000113
+0.06%
$ 1.78 million $ 356,237
5:42 PM $ 0.000113
-0.01%
$ 1.78 million $ 356,256
5:41 PM $ 0.000113
+0.00%
$ 1.78 million $ 357,065
5:40 PM $ 0.000113
+0.00%
$ 1.78 million $ 357,010
5:39 PM $ 0.000113
+0.05%
$ 1.76 million $ 357,070
5:38 PM $ 0.000113
+0.25%
$ 1.76 million $ 356,319
5:37 PM $ 0.000113
+0.00%
$ 1.76 million $ 357,292
5:36 PM $ 0.000113
+0.02%
$ 1.76 million $ 357,292
5:35 PM $ 0.000113
+0.00%
$ 1.76 million $ 357,206
5:34 PM $ 0.000112
-0.01%
$ 1.74 million $ 356,779
5:33 PM $ 0.000112
+0.00%
$ 1.74 million $ 356,764
5:32 PM $ 0.000112
-0.03%
$ 1.74 million $ 356,764
5:31 PM $ 0.000112
-0.01%
$ 1.74 million $ 357,091
5:30 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,103
5:29 PM $ 0.000112
-0.04%
$ 1.74 million $ 356,993
5:28 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,334
5:27 PM $ 0.000112
-0.01%
$ 1.74 million $ 357,334
5:26 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,317
5:25 PM $ 0.000112
+0.00%
$ 1.74 million $ 357,317