PLAYA3ULL GAMES Historical Data

3ULL Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00033
-0.29%
$ 747,937 $ 24,483
May 18, 2023 $ 0.000401
+0.76%
$ -- $ 2,188
May 17, 2023 $ 0.000408
-2.86%
$ -- $ 5,865
May 16, 2023 $ 0.00042
+24.54%
$ 952,053 $ 16,445
May 15, 2023 $ 0.000338
+1.68%
$ 764,434 $ 6,382
May 14, 2023 $ 0.000332
-3.47%
$ 751,864 $ 28,291
May 13, 2023 $ 0.000344
+1.67%
$ 779,888 $ 354,295
May 12, 2023 $ 0.000339
+6.55%
$ 766,621 $ 269,040
May 11, 2023 $ 0.000318
-7.33%
$ 719,304 $ 375,528
May 10, 2023 $ 0.000343
+3.29%
$ 776,560 $ 303,220
May 9, 2023 $ 0.000332
+1.33%
$ 752,513 $ 287,613
May 8, 2023 $ 0.000327
-6.73%
$ 741,090 $ 319,615
May 7, 2023 $ 0.000351
+3.26%
$ 794,659 $ 369,402
May 6, 2023 $ 0.00034
-8.77%
$ 769,525 $ 242,045
May 5, 2023 $ 0.000372
-13.77%
$ 843,490 $ 318,307
May 4, 2023 $ 0.000432
+0.94%
$ 978,311 $ 320,498
May 3, 2023 $ 0.000428
+10.35%
$ 969,235 $ 269,460
May 2, 2023 $ 0.000388
+1.34%
$ 878,530 $ 462,429
May 1, 2023 $ 0.000383
-1.07%
$ 866,873 $ 302,606
Apr 30, 2023 $ 0.000387
-2.99%
$ 876,231 $ 289,482
Apr 29, 2023 $ 0.000399
+5.23%
$ 903,226 $ 256,424
Apr 28, 2023 $ 0.000379
-2.01%
$ 858,339 $ 262,223
Apr 27, 2023 $ 0.000387
+0.08%
$ 876,201 $ 324,306
Apr 26, 2023 $ 0.000387
-2.47%
$ 875,470 $ 217,619
Apr 25, 2023 $ 0.000396
+5.55%
$ 897,647 $ 489,130
Apr 24, 2023 $ 0.000374
-0.30%
$ 847,423 $ 332,553
Apr 23, 2023 $ 0.000375
-6.76%
$ 849,913 $ 209,925
Apr 22, 2023 $ 0.000402
+10.98%
$ 911,491 $ 284,549
Apr 21, 2023 $ 0.000361
-5.64%
$ 818,603 $ 280,021
Apr 20, 2023 $ 0.000383
-8.00%
$ 867,494 $ 275,058
Apr 19, 2023 $ 0.000416
-6.12%
$ 942,024 $ 287,061
Apr 18, 2023 $ 0.000443
-6.04%
$ 1 million $ 324,278
Apr 17, 2023 $ 0.000471
-1.85%
$ 1.07 million $ 314,427
Apr 16, 2023 $ 0.00048
-1.39%
$ 1.09 million $ 189,929
Apr 15, 2023 $ 0.000487
+3.22%
$ 1.1 million $ 122,187
Apr 14, 2023 $ 0.000471
+7.44%
$ 1.07 million $ 250,579
Apr 13, 2023 $ 0.000439
-2.90%
$ 993,670 $ 273,107
Apr 12, 2023 $ 0.000452
-5.75%
$ 1.02 million $ 284,026
Apr 11, 2023 $ 0.000479
+2.61%
$ 1.09 million $ 366,439
Apr 10, 2023 $ 0.000467
+2.72%
$ 1.06 million $ 267,091
Apr 9, 2023 $ 0.000455
+6.99%
$ 1.03 million $ 233,739
Apr 8, 2023 $ 0.000424
-6.32%
$ 959,709 $ 306,596
Apr 7, 2023 $ 0.000452
-2.99%
$ 1.02 million $ 263,053
Apr 6, 2023 $ 0.000466
+0.37%
$ 1.05 million $ 299,993
Apr 5, 2023 $ 0.000464
+1.69%
$ 1.05 million $ 563,691
Apr 4, 2023 $ 0.000456
+2.81%
$ 1.03 million $ 271,374
Apr 3, 2023 $ 0.000444
+0.24%
$ 1 million $ 258,137
Apr 2, 2023 $ 0.000443
-2.17%
$ 1 million $ 234,815
Apr 1, 2023 $ 0.000452
-9.42%
$ 1.02 million $ 229,719
Mar 31, 2023 $ 0.000503
+8.68%
$ 1.14 million $ 299,785