Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0000457
+0.33%
$711,920 $3,427
Sep 9, 9 PM $0.0000456
-1.70%
$709,595 $3,486
Sep 9, 8 PM $0.0000464
+0.80%
$721,849 $3,455
Sep 9, 7 PM $0.000046
+5.06%
$716,109 $3,451
Sep 9, 6 PM $0.0000438
+0.00%
$681,644 $2,160
Sep 9, 5 PM $0.0000438
+0.00%
$681,644 $2,163
Sep 9, 4 PM $0.0000438
+0.64%
$681,644 $2,170
Sep 9, 3 PM $0.0000435
+0.27%
$677,310 $2,192
Sep 9, 2 PM $0.0000434
+6.63%
$675,454 $2,355
Sep 9, 1 PM $0.0000407
-7.76%
$633,480 $2,371
Sep 9, 12 PM $0.0000441
-0.01%
$686,779 $2,973
Sep 9, 11 AM $0.0000441
+0.00%
$686,840 $3,176
Sep 9, 10 AM $0.0000441
-2.88%
$686,841 $3,229
Sep 9, 9 AM $0.0000454
+0.31%
$707,218 $4,004
Sep 9, 8 AM $0.0000453
+0.22%
$705,038 $3,597
Sep 9, 7 AM $0.0000452
+0.11%
$703,483 $3,641
Sep 9, 6 AM $0.0000451
+0.00%
$702,710 $4,598
Sep 9, 5 AM $0.0000451
+0.00%
$702,712 $5,036
Sep 9, 4 AM $0.0000451
+0.58%
$702,712 $5,036
Sep 9, 3 AM $0.0000449
+0.00%
$698,667 $5,059
Sep 9, 2 AM $0.0000449
+1.15%
$698,667 $5,059
Sep 9, 1 AM $0.0000444
+0.00%
$690,732 $4,536
Sep 9, 12 AM $0.0000444
+1.18%
$690,732 $4,738
Sep 8, 11 PM $0.0000438
+0.00%
$682,643 $4,740
Sep 8, 10 PM $0.0000438
-0.23%
$682,643 $4,758
Sep 8, 9 PM $0.0000439
+0.00%
$684,199 $4,900
Sep 8, 8 PM $0.0000439
+0.32%
$684,199 $5,019
Sep 8, 7 PM $0.0000438
-0.54%
$682,015 $6,817
Sep 8, 6 PM $0.000044
+0.00%
$685,736 $7,278
Sep 8, 5 PM $0.000044
-0.20%
$685,736 $7,288
Sep 8, 4 PM $0.0000441
-0.27%
$687,133 $7,296
Sep 8, 3 PM $0.0000443
-1.29%
$688,985 $7,296
Sep 8, 2 PM $0.0000448
+0.92%
$697,978 $7,590
Sep 8, 1 PM $0.0000444
-1.03%
$691,645 $8,166
Sep 8, 12 PM $0.0000449
+0.80%
$698,842 $8,487
Sep 8, 11 AM $0.0000445
+3.94%
$693,313 $8,338
Sep 8, 10 AM $0.0000428
-5.06%
$667,016 $8,421
Sep 8, 9 AM $0.0000451
+0.34%
$702,475 $7,644
Sep 8, 8 AM $0.000045
-1.71%
$700,104 $9,340
Sep 8, 7 AM $0.0000458
+1.23%
$712,278 $10,731
Sep 8, 6 AM $0.0000452
-0.19%
$703,603 $10,211
Sep 8, 5 AM $0.0000453
+0.02%
$704,943 $10,619
Sep 8, 4 AM $0.0000453
-0.12%
$704,777 $10,703
Sep 8, 3 AM $0.0000453
+1.34%
$705,599 $10,674
Sep 8, 2 AM $0.0000447
+1.43%
$696,249 $11,128
Sep 8, 1 AM $0.0000441
-0.54%
$686,438 $11,588
Sep 8, 12 AM $0.0000443
+0.44%
$690,142 $12,735
Sep 7, 11 PM $0.0000441
+2.25%
$687,126 $13,380
Sep 7, 10 PM $0.0000432
-2.07%
$671,984 $14,046
Sep 7, 9 PM $0.0000441
-0.21%
$686,200 $14,846