PLAYA3ULL GAMES Historical Data

3ULL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000131
+0.62%
$ 2.04 million $ 211,996
May 8, 2 PM $ 0.00013
+0.57%
$ 2.02 million $ 216,962
May 8, 1 PM $ 0.000129
+0.57%
$ 2.01 million $ 217,666
May 8, 12 PM $ 0.000128
-0.12%
$ 2 million $ 215,086
May 8, 11 AM $ 0.000129
-0.02%
$ 2 million $ 216,420
May 8, 10 AM $ 0.000129
+0.10%
$ 2 million $ 225,023
May 8, 9 AM $ 0.000129
+0.50%
$ 2 million $ 227,726
May 8, 8 AM $ 0.000128
+0.22%
$ 1.99 million $ 228,806
May 8, 7 AM $ 0.000128
+2.70%
$ 1.99 million $ 226,913
May 8, 6 AM $ 0.000124
-0.09%
$ 1.94 million $ 224,609
May 8, 5 AM $ 0.000124
-0.05%
$ 1.94 million $ 220,403
May 8, 4 AM $ 0.000125
+0.11%
$ 1.94 million $ 221,061
May 8, 3 AM $ 0.000124
-0.01%
$ 1.94 million $ 223,179
May 8, 2 AM $ 0.000124
+0.08%
$ 1.94 million $ 223,015
May 8, 1 AM $ 0.000124
+0.04%
$ 1.94 million $ 220,666
May 8, 12 AM $ 0.000124
-0.19%
$ 1.94 million $ 218,556
May 7, 11 PM $ 0.000125
+0.41%
$ 1.94 million $ 215,413
May 7, 10 PM $ 0.000124
-0.02%
$ 1.93 million $ 218,537
May 7, 9 PM $ 0.000124
+0.00%
$ 1.93 million $ 226,789
May 7, 8 PM $ 0.000124
-0.04%
$ 1.93 million $ 234,248
May 7, 7 PM $ 0.000124
-0.18%
$ 1.93 million $ 208,752
May 7, 6 PM $ 0.000124
-1.25%
$ 1.93 million $ 203,117
May 7, 5 PM $ 0.000126
+0.27%
$ 1.96 million $ 202,560
May 7, 4 PM $ 0.000125
+0.83%
$ 1.95 million $ 204,311
May 7, 3 PM $ 0.000124
-0.74%
$ 1.94 million $ 207,111
May 7, 2 PM $ 0.000125
-0.77%
$ 1.95 million $ 208,815
May 7, 1 PM $ 0.000125
-1.37%
$ 1.95 million $ 229,896
May 7, 12 PM $ 0.000127
+0.23%
$ 1.98 million $ 210,694
May 7, 11 AM $ 0.000127
-0.57%
$ 1.97 million $ 212,207
May 7, 10 AM $ 0.000128
+0.57%
$ 1.99 million $ 207,719
May 7, 9 AM $ 0.000127
-0.49%
$ 1.97 million $ 204,275
May 7, 8 AM $ 0.000127
+1.13%
$ 1.98 million $ 201,551
May 7, 7 AM $ 0.000126
-0.16%
$ 1.96 million $ 200,724
May 7, 6 AM $ 0.000126
+0.79%
$ 1.96 million $ 207,629
May 7, 5 AM $ 0.000125
+0.37%
$ 1.95 million $ 210,063
May 7, 4 AM $ 0.000125
+0.18%
$ 1.94 million $ 206,594
May 7, 3 AM $ 0.000125
-0.19%
$ 1.94 million $ 207,288
May 7, 2 AM $ 0.000125
-0.82%
$ 1.94 million $ 204,177
May 7, 1 AM $ 0.000126
-0.32%
$ 1.96 million $ 203,268
May 7, 12 AM $ 0.000126
-1.36%
$ 1.96 million $ 200,826
May 6, 11 PM $ 0.000128
+0.55%
$ 1.99 million $ 204,357
May 6, 10 PM $ 0.000126
-1.21%
$ 1.97 million $ 233,279
May 6, 9 PM $ 0.000128
+0.65%
$ 1.99 million $ 198,541
May 6, 8 PM $ 0.000127
+0.31%
$ 1.98 million $ 195,908
May 6, 7 PM $ 0.000127
+0.71%
$ 1.97 million $ 205,462
May 6, 6 PM $ 0.000126
+0.13%
$ 1.96 million $ 212,696
May 6, 5 PM $ 0.000126
-1.05%
$ 1.96 million $ 236,510
May 6, 4 PM $ 0.000127
+12.09%
$ 1.98 million $ 211,219
May 6, 3 PM $ 0.000113
+0.65%
$ 1.77 million $ 211,108
May 6, 2 PM $ 0.000113
-0.36%
$ 1.75 million $ 213,090