PLAYA3ULL GAMES Historical Data

3ULL Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000122
+0.00%
$ 1.93 million $ 232,268
6:54 PM $ 0.000121
+0.44%
$ 1.88 million $ 232,268
6:53 PM $ 0.00012
+0.05%
$ 1.88 million $ 199,034
6:52 PM $ 0.00012
+1.79%
$ 1.88 million $ 141,124
6:51 PM $ 0.000118
+0.06%
$ 1.88 million $ 141,040
6:50 PM $ 0.000118
+0.00%
$ 1.88 million $ 139,122
6:49 PM $ 0.000117
+0.31%
$ 1.82 million $ 257,652
6:48 PM $ 0.000117
+0.00%
$ 1.82 million $ 348,421
6:47 PM $ 0.000116
+0.03%
$ 1.82 million $ 348,421
6:46 PM $ 0.000116
+0.12%
$ 1.82 million $ 348,121
6:45 PM $ 0.000116
+0.00%
$ 1.82 million $ 348,202
6:44 PM $ 0.000116
+0.06%
$ 1.8 million $ 348,202
6:43 PM $ 0.000116
+0.00%
$ 1.8 million $ 348,033
6:42 PM $ 0.000116
+0.06%
$ 1.8 million $ 348,056
6:41 PM $ 0.000116
+0.00%
$ 1.8 million $ 347,891
6:40 PM $ 0.000116
+0.00%
$ 1.8 million $ 347,815
6:39 PM $ 0.000116
-0.01%
$ 1.8 million $ 347,602
6:38 PM $ 0.000116
+0.00%
$ 1.8 million $ 347,602
6:37 PM $ 0.000116
+0.00%
$ 1.8 million $ 347,678
6:36 PM $ 0.000116
+0.00%
$ 1.8 million $ 347,705
6:35 PM $ 0.000116
+0.00%
$ 1.8 million $ 348,137
6:34 PM $ 0.000116
+0.01%
$ 1.8 million $ 348,137
6:33 PM $ 0.000116
-0.03%
$ 1.8 million $ 348,022
6:32 PM $ 0.000115
+0.00%
$ 1.8 million $ 347,881
6:31 PM $ 0.000115
+0.00%
$ 1.8 million $ 347,808
6:30 PM $ 0.000115
+0.00%
$ 1.8 million $ 347,612
6:29 PM $ 0.000115
+0.07%
$ 1.79 million $ 347,612
6:28 PM $ 0.000115
-0.08%
$ 1.79 million $ 347,163
6:27 PM $ 0.000115
-0.01%
$ 1.79 million $ 347,665
6:26 PM $ 0.000115
+0.00%
$ 1.79 million $ 347,607
6:25 PM $ 0.000115
-0.01%
$ 1.79 million $ 347,545
6:24 PM $ 0.000115
+0.01%
$ 1.79 million $ 347,489
6:23 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,022
6:22 PM $ 0.000115
-0.01%
$ 1.79 million $ 348,022
6:21 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,022
6:20 PM $ 0.000115
+0.00%
$ 1.79 million $ 347,904
6:19 PM $ 0.000115
+0.04%
$ 1.79 million $ 348,175
6:18 PM $ 0.000115
-0.03%
$ 1.79 million $ 348,175
6:17 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,004
6:16 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,162
6:15 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,001
6:14 PM $ 0.000115
+0.05%
$ 1.79 million $ 348,689
6:13 PM $ 0.000115
+0.00%
$ 1.79 million $ 348,772
6:12 PM $ 0.000115
+0.00%
$ 1.79 million $ 349,253
6:11 PM $ 0.000115
+0.00%
$ 1.79 million $ 349,253
6:10 PM $ 0.000115
+0.01%
$ 1.79 million $ 349,206
6:09 PM $ 0.000115
+0.12%
$ 1.79 million $ 349,662
6:08 PM $ 0.000115
-0.01%
$ 1.79 million $ 349,626
6:07 PM $ 0.000115
+0.02%
$ 1.79 million $ 349,626
6:06 PM $ 0.000115
+0.03%
$ 1.79 million $ 350,569