PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000113
-0.36%
$ 1.75 million $ 213,090
May 6, 1 PM $ 0.000113
-0.79%
$ 1.76 million $ 217,691
May 6, 12 PM $ 0.000114
+0.45%
$ 1.77 million $ 240,574
May 6, 11 AM $ 0.000113
-0.32%
$ 1.77 million $ 234,162
May 6, 10 AM $ 0.000114
-0.43%
$ 1.77 million $ 230,347
May 6, 9 AM $ 0.000114
+1.02%
$ 1.78 million $ 211,496
May 6, 8 AM $ 0.000113
+0.80%
$ 1.76 million $ 214,208
May 6, 7 AM $ 0.000112
+0.88%
$ 1.74 million $ 212,474
May 6, 6 AM $ 0.000111
+0.42%
$ 1.73 million $ 205,230
May 6, 5 AM $ 0.000111
-0.09%
$ 1.72 million $ 222,645
May 6, 4 AM $ 0.000111
-0.17%
$ 1.72 million $ 203,107
May 6, 3 AM $ 0.000111
+1.27%
$ 1.73 million $ 208,185
May 6, 2 AM $ 0.00011
-0.20%
$ 1.7 million $ 235,119
May 6, 1 AM $ 0.00011
+0.57%
$ 1.71 million $ 239,323
May 6, 12 AM $ 0.000109
-0.06%
$ 1.69 million $ 244,190
May 5, 11 PM $ 0.000109
-0.20%
$ 1.69 million $ 239,537
May 5, 10 PM $ 0.000109
+0.66%
$ 1.69 million $ 235,866
May 5, 9 PM $ 0.000108
+0.15%
$ 1.68 million $ 234,054
May 5, 8 PM $ 0.000108
+0.13%
$ 1.68 million $ 204,495
May 5, 7 PM $ 0.000108
+0.94%
$ 1.68 million $ 198,708
May 5, 6 PM $ 0.000107
-0.08%
$ 1.66 million $ 216,574
May 5, 5 PM $ 0.000107
+0.16%
$ 1.66 million $ 213,594
May 5, 4 PM $ 0.000106
-0.98%
$ 1.66 million $ 209,418
May 5, 3 PM $ 0.000108
+0.81%
$ 1.67 million $ 180,901
May 5, 2 PM $ 0.000107
-0.58%
$ 1.66 million $ 208,539
May 5, 1 PM $ 0.000107
+0.82%
$ 1.67 million $ 189,610
May 5, 12 PM $ 0.000106
+0.33%
$ 1.65 million $ 207,404
May 5, 11 AM $ 0.000106
+0.46%
$ 1.65 million $ 185,291
May 5, 10 AM $ 0.000106
+0.28%
$ 1.64 million $ 205,227
May 5, 9 AM $ 0.000105
+0.88%
$ 1.64 million $ 203,073
May 5, 8 AM $ 0.000104
+0.04%
$ 1.62 million $ 206,274
May 5, 7 AM $ 0.000104
-0.55%
$ 1.62 million $ 207,330
May 5, 6 AM $ 0.000105
+0.85%
$ 1.63 million $ 181,734
May 5, 5 AM $ 0.000104
+0.48%
$ 1.62 million $ 204,615
May 5, 4 AM $ 0.000103
-0.57%
$ 1.61 million $ 200,923
May 5, 3 AM $ 0.000104
+0.07%
$ 1.62 million $ 192,839
May 5, 2 AM $ 0.000104
+0.14%
$ 1.62 million $ 188,374
May 5, 1 AM $ 0.000104
+0.52%
$ 1.62 million $ 184,093
May 5, 12 AM $ 0.000103
+0.10%
$ 1.61 million $ 182,133
May 4, 11 PM $ 0.000103
-0.33%
$ 1.61 million $ 189,088
May 4, 10 PM $ 0.000103
-0.40%
$ 1.61 million $ 195,288
May 4, 9 PM $ 0.000104
-1.62%
$ 1.62 million $ 203,776
May 4, 8 PM $ 0.000106
-0.56%
$ 1.64 million $ 210,897
May 4, 7 PM $ 0.000106
-0.26%
$ 1.65 million $ 206,057
May 4, 6 PM $ 0.000106
-0.07%
$ 1.66 million $ 205,738
May 4, 5 PM $ 0.000107
+0.36%
$ 1.66 million $ 208,211
May 4, 4 PM $ 0.000106
+0.65%
$ 1.65 million $ 216,216
May 4, 3 PM $ 0.000106
-0.62%
$ 1.64 million $ 226,487
May 4, 2 PM $ 0.000106
+0.41%
$ 1.65 million $ 218,559
May 4, 1 PM $ 0.000106
+0.42%
$ 1.65 million $ 211,760