Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0000441
-0.21%
$686,200 $14,846
Sep 7, 8 PM $0.0000437
-2.91%
$680,936 $14,597
Sep 7, 7 PM $0.0000451
+1.00%
$701,341 $13,377
Sep 7, 6 PM $0.0000446
-1.00%
$694,450 $12,978
Sep 7, 5 PM $0.0000451
+1.03%
$701,448 $14,039
Sep 7, 4 PM $0.0000446
-0.59%
$694,269 $15,965
Sep 7, 3 PM $0.0000449
+2.40%
$698,413 $18,055
Sep 7, 2 PM $0.0000438
-2.09%
$682,022 $17,273
Sep 7, 1 PM $0.0000447
+5.17%
$696,550 $16,748
Sep 7, 12 PM $0.0000425
+0.50%
$662,332 $16,198
Sep 7, 11 AM $0.0000423
+2.14%
$659,030 $18,107
Sep 7, 10 AM $0.0000414
-0.34%
$645,250 $18,066
Sep 7, 9 AM $0.0000416
+1.05%
$647,449 $17,915
Sep 7, 8 AM $0.0000412
-0.35%
$640,713 $16,194
Sep 7, 7 AM $0.0000413
-0.31%
$642,981 $15,478
Sep 7, 6 AM $0.0000414
-1.01%
$645,002 $15,630
Sep 7, 5 AM $0.0000419
+1.23%
$651,594 $15,051
Sep 7, 4 AM $0.0000413
+0.81%
$643,660 $15,076
Sep 7, 3 AM $0.000041
-1.27%
$638,469 $15,247
Sep 7, 2 AM $0.0000415
-0.21%
$646,650 $14,973
Sep 7, 1 AM $0.0000416
+0.00%
$647,770 $14,515
Sep 7, 12 AM $0.0000416
+3.15%
$647,749 $13,487
Sep 6, 11 PM $0.0000403
+0.94%
$627,960 $12,964
Sep 6, 10 PM $0.0000397
-0.99%
$618,358 $12,398
Sep 6, 9 PM $0.0000401
-2.84%
$624,515 $11,767
Sep 6, 8 PM $0.0000413
-20.80%
$642,792 $11,731
Sep 6, 7 PM $0.0000521
-11.36%
$811,562 $55,688
Sep 6, 6 PM $0.0000588
+55.35%
$915,615 $55,051
Sep 6, 5 PM $0.0000379
+2.89%
$589,387 $9,609
Sep 6, 4 PM $0.000037
-32.99%
$575,503 $7,792
Sep 6, 3 PM $0.0000552
+4.01%
$858,862 $9,292
Sep 6, 2 PM $0.000053
-7.19%
$825,742 $8,956
Sep 6, 1 PM $0.0000572
+32.30%
$889,735 $8,779
Sep 6, 12 PM $0.0000507
-5.88%
$788,609 $3,926
Sep 6, 11 AM $0.0000538
-8.03%
$838,045 $10,197
Sep 6, 10 AM $0.0000585
-6.25%
$911,264 $9,708
Sep 6, 9 AM $0.0000624
+7.68%
$972,045 $10,228
Sep 6, 8 AM $0.000058
+3.62%
$902,634 $11,006
Sep 6, 7 AM $0.000056
-1.55%
$871,123 $12,313
Sep 6, 6 AM $0.0000569
-0.48%
$885,468 $15,448
Sep 6, 5 AM $0.0000572
-4.26%
$889,751 $18,300
Sep 6, 4 AM $0.0000597
+1.44%
$929,333 $21,276
Sep 6, 3 AM $0.0000588
+3.04%
$916,107 $22,738
Sep 6, 2 AM $0.0000571
+0.30%
$888,994 $12,826
Sep 6, 1 AM $0.0000569
+4.67%
$886,266 $13,113
Sep 6, 12 AM $0.0000544
-7.42%
$846,731 $14,028
Sep 5, 11 PM $0.0000587
-3.36%
$914,537 $27,621
Sep 5, 10 PM $0.0000608
+10.15%
$946,360 $31,541
Sep 5, 9 PM $0.0000552
+0.18%
$859,175 $23,997
Sep 5, 8 PM $0.0000551
-2.66%
$857,666 $25,278