PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,379
7:52 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,379
7:51 PM $ 0.000124
+0.00%
$ 1.93 million $ 340,092
7:50 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,939
7:49 PM $ 0.000124
-0.02%
$ 1.93 million $ 341,352
7:48 PM $ 0.000124
+0.01%
$ 1.93 million $ 341,196
7:47 PM $ 0.000124
+0.00%
$ 1.93 million $ 341,966
7:46 PM $ 0.000124
+0.00%
$ 1.93 million $ 341,864
7:45 PM $ 0.000124
-0.01%
$ 1.93 million $ 341,807
7:44 PM $ 0.000124
+0.00%
$ 1.93 million $ 343,623
7:43 PM $ 0.000124
-0.01%
$ 1.93 million $ 343,602
7:42 PM $ 0.000124
-0.01%
$ 1.93 million $ 343,804
7:41 PM $ 0.000124
+0.00%
$ 1.93 million $ 343,804
7:40 PM $ 0.000124
+0.00%
$ 1.93 million $ 343,787
7:39 PM $ 0.000124
+0.00%
$ 1.93 million $ 344,909
7:38 PM $ 0.000124
-0.01%
$ 1.93 million $ 344,905
7:37 PM $ 0.000124
+0.00%
$ 1.93 million $ 345,120
7:36 PM $ 0.000124
+0.00%
$ 1.93 million $ 345,142
7:35 PM $ 0.000124
+0.00%
$ 1.93 million $ 345,100
7:34 PM $ 0.000124
+0.02%
$ 1.93 million $ 345,287
7:33 PM $ 0.000124
-0.01%
$ 1.93 million $ 345,422
7:32 PM $ 0.000124
+0.00%
$ 1.93 million $ 345,422
7:31 PM $ 0.000124
+0.00%
$ 1.93 million $ 345,362
7:30 PM $ 0.000124
+0.01%
$ 1.93 million $ 345,362
7:29 PM $ 0.000124
-0.02%
$ 1.93 million $ 346,591
7:28 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,654
7:27 PM $ 0.000124
-0.01%
$ 1.93 million $ 346,676
7:26 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,659
7:25 PM $ 0.000124
+0.01%
$ 1.93 million $ 347,233
7:24 PM $ 0.000124
-0.01%
$ 1.93 million $ 347,233
7:23 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,881
7:22 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,464
7:21 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,374
7:20 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,325
7:19 PM $ 0.000124
+0.00%
$ 1.93 million $ 347,324
7:18 PM $ 0.000124
+0.00%
$ 1.93 million $ 347,324
7:17 PM $ 0.000124
+0.00%
$ 1.93 million $ 347,143
7:16 PM $ 0.000124
+0.00%
$ 1.93 million $ 347,051
7:15 PM $ 0.000124
+0.00%
$ 1.93 million $ 346,965
7:14 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,096
7:13 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,088
7:12 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,088
7:11 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,263
7:10 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,217
7:09 PM $ 0.000124
+0.02%
$ 1.93 million $ 349,045
7:08 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,093
7:07 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,343
7:06 PM $ 0.000124
+0.00%
$ 1.93 million $ 349,302
7:05 PM $ 0.000124
+0.05%
$ 1.93 million $ 349,216
7:04 PM $ 0.000124
+0.25%
$ 1.93 million $ 349,216