PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000652
+0.33%
$ 1.48 million $ 258,040
Feb 7, 2023 $ 0.00065
+5.42%
$ 1.47 million $ 620,526
Feb 6, 2023 $ 0.000616
-3.96%
$ 1.4 million $ 254,834
Feb 5, 2023 $ 0.000642
-6.34%
$ 1.45 million $ 218,934
Feb 4, 2023 $ 0.000685
-9.17%
$ 1.55 million $ 254,883
Feb 3, 2023 $ 0.000754
-1.33%
$ 1.71 million $ 348,389
Feb 2, 2023 $ 0.000765
+16.51%
$ 1.73 million $ 346,982
Feb 1, 2023 $ 0.000656
+4.58%
$ 1.49 million $ 355,360
Jan 31, 2023 $ 0.000628
+11.88%
$ 1.42 million $ 270,485
Jan 30, 2023 $ 0.000561
-12.23%
$ 1.27 million $ 228,646
Jan 29, 2023 $ 0.000625
+0.67%
$ 1.42 million $ 327,089
Jan 28, 2023 $ 0.000621
+4.39%
$ 1.41 million $ 328,170
Jan 27, 2023 $ 0.000595
+24.58%
$ 1.35 million $ 294,503
Jan 26, 2023 $ 0.000477
-3.75%
$ 1.08 million $ 286,725
Jan 25, 2023 $ 0.000496
-3.29%
$ 1.12 million $ 265,305
Jan 24, 2023 $ 0.000513
-7.32%
$ 1.16 million $ 210,337
Jan 23, 2023 $ 0.000553
+10.04%
$ 1.25 million $ 295,178
Jan 22, 2023 $ 0.000503
-16.13%
$ 1.14 million $ 275,883
Jan 21, 2023 $ 0.0006
-10.25%
$ 1.36 million $ 312,160
Jan 20, 2023 $ 0.000668
+8.06%
$ 1.51 million $ 304,598
Jan 19, 2023 $ 0.000618
+3.61%
$ 1.4 million $ 304,659
Jan 18, 2023 $ 0.000597
-7.52%
$ 1.35 million $ 608,708
Jan 17, 2023 $ 0.000645
-7.06%
$ 1.46 million $ 301,888
Jan 16, 2023 $ 0.000694
+0.57%
$ 1.57 million $ 3.39 million
Jan 15, 2023 $ 0.00069
+8.83%
$ 1.56 million $ 2.46 million
Jan 14, 2023 $ 0.000634
+17.66%
$ 1.44 million $ 306,894
Jan 13, 2023 $ 0.000539
-4.62%
$ 1.22 million $ 660,233
Jan 12, 2023 $ 0.000565
-9.77%
$ 1.28 million $ 764,372
Jan 11, 2023 $ 0.000626
+37.22%
$ 1.42 million $ 823,815
Jan 10, 2023 $ 0.000456
+19.36%
$ 1.03 million $ 1.43 million
Jan 9, 2023 $ 0.000382
+11.04%
$ 865,661 $ 810,395
Jan 8, 2023 $ 0.000344
+12.47%
$ 779,566 $ 622,955
Jan 7, 2023 $ 0.000306
+6.33%
$ 693,130 $ 748,982
Jan 6, 2023 $ 0.000288
-0.87%
$ 651,753 $ 410,486
Jan 5, 2023 $ 0.000291
-2.31%
$ 658,978 $ 385,270
Jan 4, 2023 $ 0.000298
+10.35%
$ 674,387 $ 303,072
Jan 3, 2023 $ 0.00027
+3.90%
$ 611,122 $ 926,086
Jan 2, 2023 $ 0.000259
+9.62%
$ 587,447 $ 380,161
Jan 1, 2023 $ 0.000237
-2.05%
$ 535,891 $ 2.32 million
Dec 31, 2022 $ 0.000242
-1.77%
$ 547,061 $ 336,107
Dec 30, 2022 $ 0.000246
+5.51%
$ 557,422 $ 480,858
Dec 29, 2022 $ 0.000233
-3.63%
$ 527,977 $ 336,302
Dec 28, 2022 $ 0.000242
-7.13%
$ 548,266 $ 349,056
Dec 27, 2022 $ 0.000262
+4.27%
$ 592,437 $ 390,808
Dec 26, 2022 $ 0.000252
-0.95%
$ 570,094 $ 421,903
Dec 25, 2022 $ 0.000254
-1.24%
$ 575,102 $ 393,601
Dec 24, 2022 $ 0.000257
+3.02%
$ 582,330 $ 375,246
Dec 23, 2022 $ 0.000249
-2.91%
$ 564,938 $ 450,810
Dec 22, 2022 $ 0.000257
-2.65%
$ 581,993 $ 380,637
Dec 21, 2022 $ 0.000264
+13.27%
$ 597,821 $ 612,932