Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0000551
-2.66%
$857,666 $25,278
Sep 5, 7 PM $0.0000566
-10.90%
$881,033 $37,235
Sep 5, 6 PM $0.0000635
-22.63%
$988,800 $15,504
Sep 5, 5 PM $0.0000821
+8.38%
$1.28 million $63,470
Sep 5, 4 PM $0.0000757
-4.62%
$1.18 million $55,663
Sep 5, 3 PM $0.0000794
-19.34%
$1.24 million $66,383
Sep 5, 2 PM $0.0000984
+28.82%
$1.53 million $67,035
Sep 5, 1 PM $0.0000764
-8.12%
$1.19 million $68,337
Sep 5, 12 PM $0.0000832
+2.54%
$1.29 million $69,262
Sep 5, 11 AM $0.0000811
+0.11%
$1.26 million $71,186
Sep 5, 10 AM $0.000081
+3.19%
$1.26 million $73,490
Sep 5, 9 AM $0.0000785
-14.39%
$1.22 million $76,011
Sep 5, 8 AM $0.0000917
-0.18%
$1.43 million $77,619
Sep 5, 7 AM $0.0000918
-18.38%
$1.43 million $79,299
Sep 5, 6 AM $0.000114
-7.14%
$1.77 million $83,097
Sep 5, 5 AM $0.000122
+0.07%
$1.91 million $72,127
Sep 5, 4 AM $0.000122
+0.12%
$1.9 million $68,090
Sep 5, 3 AM $0.000122
+0.07%
$1.9 million $67,364
Sep 5, 2 AM $0.000122
+0.12%
$1.9 million $67,629
Sep 5, 1 AM $0.000122
-6.67%
$1.9 million $68,819
Sep 5, 12 AM $0.000131
+0.28%
$2.03 million $70,419
Sep 4, 11 PM $0.00013
-2.67%
$2.03 million $69,202
Sep 4, 10 PM $0.000134
-0.15%
$2.08 million $66,638
Sep 4, 9 PM $0.000134
-0.40%
$2.09 million $65,911
Sep 4, 8 PM $0.000135
-0.92%
$2.09 million $65,296
Sep 4, 7 PM $0.000136
+3.83%
$2.11 million $64,234
Sep 4, 6 PM $0.000131
+0.75%
$2.04 million $61,931
Sep 4, 5 PM $0.00013
-5.07%
$2.02 million $62,581
Sep 4, 4 PM $0.000137
-0.18%
$2.13 million $64,057
Sep 4, 3 PM $0.000137
+0.47%
$2.13 million $63,473
Sep 4, 2 PM $0.000136
-0.58%
$2.12 million $63,734
Sep 4, 1 PM $0.000137
+0.37%
$2.14 million $62,723
Sep 4, 12 PM $0.000137
-1.80%
$2.13 million $62,502
Sep 4, 11 AM $0.000139
+0.06%
$2.17 million $65,398
Sep 4, 10 AM $0.000139
-0.04%
$2.17 million $66,189
Sep 4, 9 AM $0.000139
-0.13%
$2.17 million $65,989
Sep 4, 8 AM $0.000139
+0.46%
$2.17 million $66,975
Sep 4, 7 AM $0.000139
+0.07%
$2.16 million $67,119
Sep 4, 6 AM $0.000139
+0.76%
$2.16 million $67,422
Sep 4, 5 AM $0.000138
-0.50%
$2.14 million $69,221
Sep 4, 4 AM $0.000138
-0.08%
$2.15 million $71,539
Sep 4, 3 AM $0.000138
-0.13%
$2.15 million $72,045
Sep 4, 2 AM $0.000139
+0.08%
$2.16 million $72,258
Sep 4, 1 AM $0.000138
+0.07%
$2.16 million $71,000
Sep 4, 12 AM $0.000138
-0.32%
$2.15 million $68,142
Sep 3, 11 PM $0.000139
-2.59%
$2.16 million $68,967
Sep 3, 10 PM $0.000143
-2.54%
$2.22 million $67,263
Sep 3, 9 PM $0.000146
+0.86%
$2.28 million $66,211
Sep 3, 8 PM $0.000145
-1.30%
$2.26 million $67,555
Sep 3, 7 PM $0.000147
+2.97%
$2.29 million $72,494