PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000106
+0.42%
$ 1.65 million $ 211,760
May 4, 12 PM $ 0.000105
-0.24%
$ 1.64 million $ 213,818
May 4, 11 AM $ 0.000106
+0.18%
$ 1.64 million $ 219,907
May 4, 10 AM $ 0.000105
-2.55%
$ 1.64 million $ 220,617
May 4, 9 AM $ 0.000108
+0.95%
$ 1.68 million $ 217,651
May 4, 8 AM $ 0.000107
-0.34%
$ 1.67 million $ 215,679
May 4, 7 AM $ 0.000108
+0.09%
$ 1.67 million $ 217,503
May 4, 6 AM $ 0.000107
-0.12%
$ 1.67 million $ 215,818
May 4, 5 AM $ 0.000108
-0.37%
$ 1.67 million $ 168,355
May 4, 4 AM $ 0.000108
+0.23%
$ 1.68 million $ 215,485
May 4, 3 AM $ 0.000108
-0.12%
$ 1.68 million $ 188,393
May 4, 2 AM $ 0.000108
+3.01%
$ 1.68 million $ 219,234
May 4, 1 AM $ 0.000105
-0.04%
$ 1.63 million $ 189,307
May 4, 12 AM $ 0.000105
-1.02%
$ 1.63 million $ 193,276
May 3, 11 PM $ 0.000106
-0.48%
$ 1.65 million $ 197,866
May 3, 10 PM $ 0.000106
+0.50%
$ 1.65 million $ 198,449
May 3, 9 PM $ 0.000106
-1.38%
$ 1.64 million $ 195,325
May 3, 8 PM $ 0.000107
-0.33%
$ 1.67 million $ 195,541
May 3, 7 PM $ 0.000108
+0.28%
$ 1.67 million $ 205,408
May 3, 6 PM $ 0.000107
+0.00%
$ 1.67 million $ 213,982
May 3, 5 PM $ 0.000107
+0.62%
$ 1.67 million $ 213,147
May 3, 4 PM $ 0.000107
-0.76%
$ 1.66 million $ 210,240
May 3, 3 PM $ 0.000107
+0.59%
$ 1.67 million $ 204,143
May 3, 2 PM $ 0.000107
-0.21%
$ 1.66 million $ 208,840
May 3, 1 PM $ 0.000107
-0.24%
$ 1.67 million $ 211,033
May 3, 12 PM $ 0.000107
+0.24%
$ 1.67 million $ 211,403
May 3, 11 AM $ 0.000107
+0.35%
$ 1.67 million $ 207,559
May 3, 10 AM $ 0.000107
-0.10%
$ 1.66 million $ 207,467
May 3, 9 AM $ 0.000107
+0.24%
$ 1.66 million $ 208,758
May 3, 8 AM $ 0.000107
-0.22%
$ 1.66 million $ 209,220
May 3, 7 AM $ 0.000107
+0.18%
$ 1.66 million $ 208,575
May 3, 6 AM $ 0.000107
+0.11%
$ 1.66 million $ 209,937
May 3, 5 AM $ 0.000106
+0.87%
$ 1.66 million $ 211,163
May 3, 4 AM $ 0.000106
-2.68%
$ 1.64 million $ 214,476
May 3, 3 AM $ 0.000109
+1.08%
$ 1.69 million $ 210,044
May 3, 2 AM $ 0.000107
-1.40%
$ 1.67 million $ 164,965
May 3, 1 AM $ 0.000109
-0.71%
$ 1.69 million $ 172,534
May 3, 12 AM $ 0.000109
-0.30%
$ 1.7 million $ 247,320
May 2, 11 PM $ 0.00011
-0.31%
$ 1.71 million $ 239,399
May 2, 10 PM $ 0.00011
-0.07%
$ 1.71 million $ 237,971
May 2, 9 PM $ 0.00011
+0.31%
$ 1.72 million $ 237,351
May 2, 8 PM $ 0.00011
+0.12%
$ 1.71 million $ 233,424
May 2, 7 PM $ 0.00011
-0.02%
$ 1.71 million $ 223,892
May 2, 6 PM $ 0.00011
+0.21%
$ 1.71 million $ 214,780
May 2, 5 PM $ 0.000109
-0.28%
$ 1.7 million $ 214,136
May 2, 4 PM $ 0.00011
+0.16%
$ 1.71 million $ 214,723
May 2, 3 PM $ 0.00011
+0.28%
$ 1.71 million $ 220,604
May 2, 2 PM $ 0.000109
+0.10%
$ 1.7 million $ 217,130
May 2, 1 PM $ 0.000109
+0.09%
$ 1.7 million $ 215,580
May 2, 12 PM $ 0.000109
+0.19%
$ 1.7 million $ 217,351