PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.000124
-0.12%
$ 1.93 million $ 330,938
8:28 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,656
8:27 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,060
8:26 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,084
8:25 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,103
8:24 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,181
8:23 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,137
8:22 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,137
8:21 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,287
8:20 PM $ 0.000124
+0.00%
$ 1.93 million $ 330,285
8:19 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,135
8:18 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,073
8:17 PM $ 0.000124
-0.01%
$ 1.93 million $ 331,225
8:16 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,169
8:15 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,169
8:14 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,735
8:13 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,635
8:12 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,657
8:11 PM $ 0.000124
+0.00%
$ 1.93 million $ 331,443
8:10 PM $ 0.000124
+0.00%
$ 1.93 million $ 332,617
8:09 PM $ 0.000124
+0.00%
$ 1.93 million $ 332,617
8:08 PM $ 0.000124
+0.02%
$ 1.93 million $ 332,661
8:07 PM $ 0.000124
+0.00%
$ 1.93 million $ 333,018
8:06 PM $ 0.000124
-0.01%
$ 1.93 million $ 333,613
8:05 PM $ 0.000124
+0.00%
$ 1.93 million $ 333,576
8:04 PM $ 0.000124
-0.01%
$ 1.93 million $ 333,576
8:03 PM $ 0.000124
+0.01%
$ 1.93 million $ 334,686
8:02 PM $ 0.000124
-0.04%
$ 1.93 million $ 335,207
8:01 PM $ 0.000124
+0.00%
$ 1.93 million $ 335,236
8:00 PM $ 0.000124
+0.00%
$ 1.93 million $ 335,309
7:59 PM $ 0.000124
+0.02%
$ 1.93 million $ 336,779
7:58 PM $ 0.000124
+0.00%
$ 1.93 million $ 336,780
7:57 PM $ 0.000124
+0.00%
$ 1.93 million $ 337,770
7:56 PM $ 0.000124
+0.00%
$ 1.93 million $ 337,770
7:55 PM $ 0.000124
+0.00%
$ 1.93 million $ 337,701
7:54 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,510
7:53 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,379
7:52 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,379
7:51 PM $ 0.000124
+0.00%
$ 1.93 million $ 340,092
7:50 PM $ 0.000124
+0.00%
$ 1.93 million $ 339,939
7:49 PM $ 0.000124
-0.02%
$ 1.93 million $ 341,352
7:48 PM $ 0.000124
+0.01%
$ 1.93 million $ 341,196
7:47 PM $ 0.000124
+0.00%
$ 1.93 million $ 341,966
7:46 PM $ 0.000124
+0.00%
$ 1.93 million $ 341,864
7:45 PM $ 0.000124
-0.01%
$ 1.93 million $ 341,807
7:44 PM $ 0.000124
+0.00%
$ 1.93 million $ 343,623
7:43 PM $ 0.000124
-0.01%
$ 1.93 million $ 343,602
7:42 PM $ 0.000124
-0.01%
$ 1.93 million $ 343,804
7:41 PM $ 0.000124
+0.00%
$ 1.93 million $ 343,804
7:40 PM $ 0.000124
+0.00%
$ 1.93 million $ 343,787