PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000109
+0.19%
$ 1.7 million $ 217,351
May 2, 11 AM $ 0.000109
-0.37%
$ 1.69 million $ 215,229
May 2, 10 AM $ 0.000109
+0.00%
$ 1.7 million $ 220,940
May 2, 9 AM $ 0.000109
+0.33%
$ 1.7 million $ 226,809
May 2, 8 AM $ 0.000109
+0.01%
$ 1.7 million $ 226,460
May 2, 7 AM $ 0.000109
-0.11%
$ 1.7 million $ 235,930
May 2, 6 AM $ 0.000109
+0.16%
$ 1.7 million $ 242,417
May 2, 5 AM $ 0.000109
+0.34%
$ 1.69 million $ 244,961
May 2, 4 AM $ 0.000108
-0.38%
$ 1.69 million $ 249,145
May 2, 3 AM $ 0.000109
+0.10%
$ 1.69 million $ 236,982
May 2, 2 AM $ 0.000109
+0.10%
$ 1.69 million $ 223,189
May 2, 1 AM $ 0.000109
+0.20%
$ 1.69 million $ 215,907
May 2, 12 AM $ 0.000108
-0.03%
$ 1.69 million $ 213,872
May 1, 11 PM $ 0.000108
-1.48%
$ 1.69 million $ 214,567
May 1, 10 PM $ 0.00011
-0.25%
$ 1.71 million $ 211,379
May 1, 9 PM $ 0.00011
+0.40%
$ 1.72 million $ 210,119
May 1, 8 PM $ 0.00011
-0.86%
$ 1.71 million $ 213,520
May 1, 7 PM $ 0.000111
-0.17%
$ 1.73 million $ 220,371
May 1, 6 PM $ 0.000111
-0.12%
$ 1.73 million $ 224,487
May 1, 5 PM $ 0.000111
+0.14%
$ 1.73 million $ 230,755
May 1, 4 PM $ 0.000111
-0.37%
$ 1.73 million $ 241,112
May 1, 3 PM $ 0.000111
+0.41%
$ 1.73 million $ 240,548
May 1, 2 PM $ 0.000111
-0.07%
$ 1.73 million $ 190,304
May 1, 1 PM $ 0.000111
+0.55%
$ 1.73 million $ 347,553
May 1, 12 PM $ 0.00011
+0.58%
$ 1.72 million $ 245,176
May 1, 11 AM $ 0.00011
-1.10%
$ 1.71 million $ 288,132
May 1, 10 AM $ 0.000111
+0.11%
$ 1.73 million $ 285,505
May 1, 9 AM $ 0.000111
-0.20%
$ 1.73 million $ 348,171
May 1, 8 AM $ 0.000111
+0.17%
$ 1.73 million $ 354,185
May 1, 7 AM $ 0.000111
+0.12%
$ 1.73 million $ 340,627
May 1, 6 AM $ 0.000111
-0.21%
$ 1.72 million $ 328,522
May 1, 5 AM $ 0.000111
-0.32%
$ 1.73 million $ 326,455
May 1, 4 AM $ 0.000111
-0.28%
$ 1.73 million $ 320,032
May 1, 3 AM $ 0.000112
+0.87%
$ 1.74 million $ 319,069
May 1, 2 AM $ 0.000111
-0.13%
$ 1.72 million $ 318,179
May 1, 1 AM $ 0.000111
+0.09%
$ 1.73 million $ 318,952
May 1, 12 AM $ 0.000111
+0.05%
$ 1.73 million $ 317,460
Apr 30, 11 PM $ 0.000111
+0.21%
$ 1.72 million $ 313,538
Apr 30, 10 PM $ 0.000111
-0.08%
$ 1.72 million $ 309,187
Apr 30, 9 PM $ 0.000111
-0.11%
$ 1.72 million $ 307,034
Apr 30, 8 PM $ 0.000111
-0.02%
$ 1.72 million $ 303,347
Apr 30, 7 PM $ 0.000111
+0.06%
$ 1.73 million $ 298,483
Apr 30, 6 PM $ 0.000111
+0.04%
$ 1.72 million $ 298,563
Apr 30, 5 PM $ 0.000111
+0.02%
$ 1.72 million $ 298,707
Apr 30, 4 PM $ 0.000111
-0.14%
$ 1.73 million $ 290,040
Apr 30, 3 PM $ 0.000111
-0.03%
$ 1.73 million $ 283,894
Apr 30, 2 PM $ 0.000111
+0.26%
$ 1.73 million $ 275,639
Apr 30, 1 PM $ 0.000111
-0.38%
$ 1.73 million $ 267,193
Apr 30, 12 PM $ 0.000111
-0.01%
$ 1.73 million $ 261,586
Apr 30, 11 AM $ 0.000111
-0.02%
$ 1.73 million $ 261,480