Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.000147
+2.97%
$2.29 million $72,494
Sep 3, 6 PM $0.000143
-4.52%
$2.22 million $74,214
Sep 3, 5 PM $0.000149
-0.07%
$2.33 million $74,347
Sep 3, 4 PM $0.00015
+7.32%
$2.33 million $71,777
Sep 3, 3 PM $0.000139
+1.10%
$2.17 million $71,549
Sep 3, 2 PM $0.000138
+1.56%
$2.15 million $70,600
Sep 3, 1 PM $0.000136
-0.13%
$2.11 million $70,568
Sep 3, 12 PM $0.000136
+0.46%
$2.12 million $70,195
Sep 3, 11 AM $0.000135
+0.21%
$2.11 million $65,782
Sep 3, 10 AM $0.000135
-0.17%
$2.1 million $64,207
Sep 3, 9 AM $0.000135
-0.20%
$2.1 million $64,020
Sep 3, 8 AM $0.000135
+0.61%
$2.11 million $63,137
Sep 3, 7 AM $0.000135
-0.43%
$2.1 million $60,791
Sep 3, 6 AM $0.000135
+0.03%
$2.11 million $59,639
Sep 3, 5 AM $0.000135
-0.11%
$2.1 million $57,664
Sep 3, 4 AM $0.000135
+0.14%
$2.11 million $55,841
Sep 3, 3 AM $0.000135
+0.02%
$2.1 million $55,419
Sep 3, 2 AM $0.000135
+0.84%
$2.1 million $55,649
Sep 3, 1 AM $0.000134
+0.62%
$2.09 million $57,634
Sep 3, 12 AM $0.000133
-0.18%
$2.07 million $59,265
Sep 2, 11 PM $0.000133
+0.30%
$2.08 million $61,080
Sep 2, 10 PM $0.000133
-0.36%
$2.07 million $62,970
Sep 2, 9 PM $0.000133
+0.06%
$2.08 million $63,552
Sep 2, 8 PM $0.000133
+0.25%
$2.08 million $64,038
Sep 2, 7 PM $0.000133
-0.24%
$2.07 million $59,756
Sep 2, 6 PM $0.000133
+0.34%
$2.08 million $60,084
Sep 2, 5 PM $0.000133
+0.04%
$2.07 million $60,822
Sep 2, 4 PM $0.000133
+0.18%
$2.07 million $61,749
Sep 2, 3 PM $0.000133
-0.32%
$2.06 million $62,064
Sep 2, 2 PM $0.000133
-0.09%
$2.07 million $63,057
Sep 2, 1 PM $0.000133
+0.85%
$2.07 million $64,212
Sep 2, 12 PM $0.000132
-0.04%
$2.05 million $69,137
Sep 2, 11 AM $0.000132
-0.73%
$2.06 million $71,147
Sep 2, 10 AM $0.000133
+0.14%
$2.07 million $71,712
Sep 2, 9 AM $0.000133
-0.40%
$2.07 million $69,039
Sep 2, 8 AM $0.000133
-0.83%
$2.08 million $67,693
Sep 2, 7 AM $0.000134
+0.07%
$2.09 million $67,960
Sep 2, 6 AM $0.000134
-0.14%
$2.09 million $69,316
Sep 2, 5 AM $0.000135
+0.22%
$2.1 million $56,600
Sep 2, 4 AM $0.000134
+0.13%
$2.09 million $56,782
Sep 2, 3 AM $0.000134
+0.25%
$2.09 million $57,474
Sep 2, 2 AM $0.000134
+0.45%
$2.08 million $60,005
Sep 2, 1 AM $0.000133
-0.53%
$2.07 million $59,036
Sep 2, 12 AM $0.000134
-8.63%
$2.08 million $59,889
Sep 1, 11 PM $0.000147
+0.25%
$2.28 million $57,310
Sep 1, 10 PM $0.000146
-1.50%
$2.28 million $56,213
Sep 1, 9 PM $0.000148
-0.40%
$2.31 million $55,196
Sep 1, 8 PM $0.000149
+1.49%
$2.32 million $54,209
Sep 1, 7 PM $0.000147
+4.42%
$2.29 million $54,630
Sep 1, 6 PM $0.000141
-0.87%
$2.19 million $51,955