Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.000141
-0.87%
$2.19 million $51,955
Sep 1, 5 PM $0.000142
+1.21%
$2.21 million $51,639
Sep 1, 4 PM $0.00014
-1.84%
$2.18 million $51,391
Sep 1, 3 PM $0.000143
-1.68%
$2.22 million $51,543
Sep 1, 2 PM $0.000145
+0.57%
$2.26 million $50,785
Sep 1, 1 PM $0.000144
+0.96%
$2.25 million $52,505
Sep 1, 12 PM $0.000143
-0.77%
$2.23 million $50,748
Sep 1, 11 AM $0.000144
+0.54%
$2.24 million $49,379
Sep 1, 10 AM $0.000143
+0.27%
$2.23 million $49,579
Sep 1, 9 AM $0.000143
+0.25%
$2.23 million $49,707
Sep 1, 8 AM $0.000143
-0.54%
$2.22 million $50,406
Sep 1, 7 AM $0.000143
-0.04%
$2.23 million $52,840
Sep 1, 6 AM $0.000143
-1.07%
$2.23 million $53,007
Sep 1, 5 AM $0.000145
+1.34%
$2.26 million $52,409
Sep 1, 4 AM $0.000143
-1.02%
$2.23 million $53,063
Sep 1, 3 AM $0.000145
+1.03%
$2.25 million $54,550
Sep 1, 2 AM $0.000143
-0.07%
$2.23 million $53,147
Sep 1, 1 AM $0.000143
+0.31%
$2.23 million $52,973
Sep 1, 12 AM $0.000143
+0.46%
$2.22 million $54,736
Aug 31, 11 PM $0.000142
-0.70%
$2.21 million $56,776
Aug 31, 10 PM $0.000143
+0.79%
$2.23 million $56,327
Aug 31, 9 PM $0.000142
+0.23%
$2.21 million $56,482
Aug 31, 8 PM $0.000142
-0.98%
$2.2 million $56,312
Aug 31, 7 PM $0.000143
-0.81%
$2.23 million $54,710
Aug 31, 6 PM $0.000144
-0.57%
$2.24 million $54,553
Aug 31, 5 PM $0.000145
-0.12%
$2.26 million $54,347
Aug 31, 4 PM $0.000145
+0.99%
$2.26 million $54,848
Aug 31, 3 PM $0.000144
-0.95%
$2.24 million $55,175
Aug 31, 2 PM $0.000145
+7.30%
$2.26 million $56,118
Aug 31, 1 PM $0.000135
-0.10%
$2.11 million $55,426
Aug 31, 12 PM $0.000135
+0.49%
$2.11 million $55,676
Aug 31, 11 AM $0.000135
-0.90%
$2.1 million $55,937
Aug 31, 10 AM $0.000136
-0.46%
$2.12 million $57,699
Aug 31, 9 AM $0.000137
-0.14%
$2.13 million $57,866
Aug 31, 8 AM $0.000137
-5.18%
$2.13 million $57,844
Aug 31, 7 AM $0.000144
+0.35%
$2.25 million $56,780
Aug 31, 6 AM $0.000144
-0.43%
$2.24 million $56,773
Aug 31, 5 AM $0.000144
+1.18%
$2.25 million $56,949
Aug 31, 4 AM $0.000143
-1.10%
$2.22 million $56,361
Aug 31, 3 AM $0.000144
+0.51%
$2.25 million $54,463
Aug 31, 2 AM $0.000144
-0.29%
$2.24 million $53,789
Aug 31, 1 AM $0.000144
-0.40%
$2.24 million $53,280
Aug 31, 12 AM $0.000145
+0.84%
$2.25 million $51,983
Aug 30, 11 PM $0.000143
-3.02%
$2.23 million $51,555
Aug 30, 10 PM $0.000148
-0.16%
$2.3 million $52,238
Aug 30, 9 PM $0.000148
-0.99%
$2.31 million $52,862
Aug 30, 8 PM $0.00015
+0.14%
$2.33 million $53,123
Aug 30, 7 PM $0.000149
-0.42%
$2.32 million $54,095
Aug 30, 6 PM $0.00015
+0.55%
$2.33 million $56,826
Aug 30, 5 PM $0.000149
-0.20%
$2.32 million $58,096