PLAYA3ULL GAMES Historical Data

3ULL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000111
-0.01%
$ 1.73 million $ 261,586
Apr 30, 11 AM $ 0.000111
-0.02%
$ 1.73 million $ 261,480
Apr 30, 10 AM $ 0.000111
-0.20%
$ 1.73 million $ 257,967
Apr 30, 9 AM $ 0.000112
+0.57%
$ 1.74 million $ 253,401
Apr 30, 8 AM $ 0.000111
+0.08%
$ 1.73 million $ 247,759
Apr 30, 7 AM $ 0.000111
+0.43%
$ 1.73 million $ 254,391
Apr 30, 6 AM $ 0.00011
+0.57%
$ 1.71 million $ 262,478
Apr 30, 5 AM $ 0.000109
+0.42%
$ 1.7 million $ 268,110
Apr 30, 4 AM $ 0.000109
-0.73%
$ 1.7 million $ 273,275
Apr 30, 3 AM $ 0.00011
+0.03%
$ 1.71 million $ 288,381
Apr 30, 2 AM $ 0.00011
-0.70%
$ 1.71 million $ 289,564
Apr 30, 1 AM $ 0.000111
+2.26%
$ 1.72 million $ 292,229
Apr 30, 12 AM $ 0.000108
+0.85%
$ 1.68 million $ 294,907
Apr 29, 11 PM $ 0.000107
+0.26%
$ 1.67 million $ 297,704
Apr 29, 10 PM $ 0.000107
+0.85%
$ 1.66 million $ 300,740
Apr 29, 9 PM $ 0.000106
+0.15%
$ 1.65 million $ 299,434
Apr 29, 8 PM $ 0.000106
+0.50%
$ 1.65 million $ 297,784
Apr 29, 7 PM $ 0.000105
+0.14%
$ 1.64 million $ 295,295
Apr 29, 6 PM $ 0.000105
-1.10%
$ 1.64 million $ 290,895
Apr 29, 5 PM $ 0.000106
+0.25%
$ 1.66 million $ 281,888
Apr 29, 4 PM $ 0.000106
+0.05%
$ 1.65 million $ 271,879
Apr 29, 3 PM $ 0.000106
-0.81%
$ 1.65 million $ 269,428
Apr 29, 2 PM $ 0.000107
-0.06%
$ 1.66 million $ 267,724
Apr 29, 1 PM $ 0.000107
-0.24%
$ 1.67 million $ 263,330
Apr 29, 12 PM $ 0.000107
-0.97%
$ 1.67 million $ 264,779
Apr 29, 11 AM $ 0.000108
+0.17%
$ 1.69 million $ 274,445
Apr 29, 10 AM $ 0.000108
+0.77%
$ 1.68 million $ 292,764
Apr 29, 9 AM $ 0.000107
+0.97%
$ 1.67 million $ 300,251
Apr 29, 8 AM $ 0.000106
-0.17%
$ 1.65 million $ 306,047
Apr 29, 7 AM $ 0.000106
+0.05%
$ 1.66 million $ 301,023
Apr 29, 6 AM $ 0.000106
-0.40%
$ 1.66 million $ 300,114
Apr 29, 5 AM $ 0.000107
+0.27%
$ 1.66 million $ 294,150
Apr 29, 4 AM $ 0.000107
+0.84%
$ 1.66 million $ 289,403
Apr 29, 3 AM $ 0.000106
+1.21%
$ 1.64 million $ 279,140
Apr 29, 2 AM $ 0.000104
+0.00%
$ 1.63 million $ 284,233
Apr 29, 1 AM $ 0.000104
-0.02%
$ 1.63 million $ 289,360
Apr 29, 12 AM $ 0.000104
+0.00%
$ 1.63 million $ 295,450
Apr 28, 11 PM $ 0.000104
+0.09%
$ 1.63 million $ 308,581
Apr 28, 10 PM $ 0.000104
+0.03%
$ 1.62 million $ 311,714
Apr 28, 9 PM $ 0.000104
+0.05%
$ 1.62 million $ 315,562
Apr 28, 8 PM $ 0.000104
+0.15%
$ 1.62 million $ 322,563
Apr 28, 7 PM $ 0.000104
+0.06%
$ 1.62 million $ 336,728
Apr 28, 6 PM $ 0.000104
-0.07%
$ 1.62 million $ 341,176
Apr 28, 5 PM $ 0.000104
-1.00%
$ 1.62 million $ 340,987
Apr 28, 4 PM $ 0.000105
+0.07%
$ 1.64 million $ 348,454
Apr 28, 3 PM $ 0.000105
+0.35%
$ 1.64 million $ 359,097
Apr 28, 2 PM $ 0.000105
+0.79%
$ 1.63 million $ 369,770
Apr 28, 1 PM $ 0.000104
+0.16%
$ 1.62 million $ 380,688
Apr 28, 12 PM $ 0.000104
+0.07%
$ 1.61 million $ 385,089
Apr 28, 11 AM $ 0.000104
-0.24%
$ 1.61 million $ 384,679