Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.000149
-0.20%
$2.32 million $58,096
Aug 30, 4 PM $0.000149
-1.14%
$2.33 million $59,226
Aug 30, 3 PM $0.000151
-0.20%
$2.35 million $61,664
Aug 30, 2 PM $0.000151
-0.02%
$2.36 million $63,870
Aug 30, 1 PM $0.000152
-0.09%
$2.36 million $63,769
Aug 30, 12 PM $0.000152
+0.55%
$2.36 million $63,621
Aug 30, 11 AM $0.000151
+0.39%
$2.35 million $63,382
Aug 30, 10 AM $0.00015
+0.39%
$2.34 million $61,280
Aug 30, 9 AM $0.00015
-0.38%
$2.33 million $60,821
Aug 30, 8 AM $0.00015
+0.27%
$2.34 million $61,494
Aug 30, 7 AM $0.00015
-0.25%
$2.33 million $60,522
Aug 30, 6 AM $0.00015
+0.14%
$2.33 million $58,361
Aug 30, 5 AM $0.00015
+0.30%
$2.33 million $58,184
Aug 30, 4 AM $0.000149
-0.16%
$2.32 million $57,982
Aug 30, 3 AM $0.000149
+0.08%
$2.33 million $58,591
Aug 30, 2 AM $0.000149
+0.02%
$2.33 million $60,538
Aug 30, 1 AM $0.000149
-0.31%
$2.32 million $61,738
Aug 30, 12 AM $0.00015
-0.08%
$2.33 million $73,233
Aug 29, 11 PM $0.00015
+0.11%
$2.33 million $71,260
Aug 29, 10 PM $0.00015
-0.21%
$2.33 million $69,580
Aug 29, 9 PM $0.00015
+1.34%
$2.34 million $68,870
Aug 29, 8 PM $0.000148
+0.17%
$2.31 million $68,536
Aug 29, 7 PM $0.000148
+0.30%
$2.3 million $67,626
Aug 29, 6 PM $0.000147
+0.25%
$2.29 million $64,642
Aug 29, 5 PM $0.000147
-0.42%
$2.29 million $62,592
Aug 29, 4 PM $0.000148
+1.58%
$2.3 million $61,290
Aug 29, 3 PM $0.000145
-0.51%
$2.26 million $58,493
Aug 29, 2 PM $0.000146
+1.32%
$2.27 million $54,929
Aug 29, 1 PM $0.000144
+0.15%
$2.24 million $55,753
Aug 29, 12 PM $0.000144
+0.06%
$2.24 million $57,955
Aug 29, 11 AM $0.000144
-0.10%
$2.23 million $61,236
Aug 29, 10 AM $0.000144
+0.03%
$2.24 million $63,844
Aug 29, 9 AM $0.000144
-0.46%
$2.24 million $65,207
Aug 29, 8 AM $0.000144
+0.41%
$2.25 million $66,901
Aug 29, 7 AM $0.000144
-0.71%
$2.24 million $69,614
Aug 29, 6 AM $0.000145
-0.80%
$2.25 million $71,035
Aug 29, 5 AM $0.000146
+0.33%
$2.27 million $70,760
Aug 29, 4 AM $0.000145
+0.19%
$2.26 million $70,088
Aug 29, 3 AM $0.000145
-0.63%
$2.26 million $69,586
Aug 29, 2 AM $0.000146
+0.55%
$2.27 million $69,691
Aug 29, 1 AM $0.000145
-0.72%
$2.26 million $70,532
Aug 29, 12 AM $0.000146
-0.02%
$2.28 million $70,691
Aug 28, 11 PM $0.000146
-0.12%
$2.28 million $71,520
Aug 28, 10 PM $0.000147
+1.00%
$2.28 million $71,685
Aug 28, 9 PM $0.000145
-0.69%
$2.26 million $71,263
Aug 28, 8 PM $0.000146
-1.73%
$2.27 million $72,452
Aug 28, 7 PM $0.000149
-0.32%
$2.31 million $72,930
Aug 28, 6 PM $0.000149
-0.94%
$2.32 million $72,331
Aug 28, 5 PM $0.000151
-0.07%
$2.34 million $72,237
Aug 28, 4 PM $0.000151
-0.74%
$2.34 million $72,275