PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000104
-0.24%
$ 1.61 million $ 384,679
Apr 28, 10 AM $ 0.000104
+0.30%
$ 1.62 million $ 373,740
Apr 28, 9 AM $ 0.000104
-0.90%
$ 1.61 million $ 367,911
Apr 28, 8 AM $ 0.000105
-4.55%
$ 1.63 million $ 363,385
Apr 28, 7 AM $ 0.00011
-0.07%
$ 1.7 million $ 362,637
Apr 28, 6 AM $ 0.00011
-0.49%
$ 1.71 million $ 358,143
Apr 28, 5 AM $ 0.00011
-0.02%
$ 1.71 million $ 353,915
Apr 28, 4 AM $ 0.00011
-0.05%
$ 1.71 million $ 366,408
Apr 28, 3 AM $ 0.00011
+0.13%
$ 1.72 million $ 368,677
Apr 28, 2 AM $ 0.00011
-0.33%
$ 1.71 million $ 365,433
Apr 28, 1 AM $ 0.00011
+0.01%
$ 1.72 million $ 364,305
Apr 28, 12 AM $ 0.00011
-0.07%
$ 1.72 million $ 353,807
Apr 27, 11 PM $ 0.00011
+0.79%
$ 1.72 million $ 340,078
Apr 27, 10 PM $ 0.00011
+0.07%
$ 1.71 million $ 334,441
Apr 27, 9 PM $ 0.00011
+1.61%
$ 1.71 million $ 331,965
Apr 27, 8 PM $ 0.000108
+0.22%
$ 1.68 million $ 326,099
Apr 27, 7 PM $ 0.000108
-0.29%
$ 1.67 million $ 325,849
Apr 27, 6 PM $ 0.000108
+0.17%
$ 1.68 million $ 326,015
Apr 27, 5 PM $ 0.000107
+0.03%
$ 1.67 million $ 325,342
Apr 27, 4 PM $ 0.000107
-0.27%
$ 1.67 million $ 315,942
Apr 27, 3 PM $ 0.000108
-2.08%
$ 1.68 million $ 303,682
Apr 27, 2 PM $ 0.00011
-11.10%
$ 1.71 million $ 296,592
Apr 27, 1 PM $ 0.000124
-0.34%
$ 1.93 million $ 296,986
Apr 27, 12 PM $ 0.000124
-0.07%
$ 1.93 million $ 308,200
Apr 27, 11 AM $ 0.000124
+0.00%
$ 1.93 million $ 311,841
Apr 27, 10 AM $ 0.000124
-0.10%
$ 1.93 million $ 313,370
Apr 27, 9 AM $ 0.000124
+0.14%
$ 1.94 million $ 314,174
Apr 27, 8 AM $ 0.000124
-0.39%
$ 1.93 million $ 312,078
Apr 27, 7 AM $ 0.000125
-0.05%
$ 1.94 million $ 302,228
Apr 27, 6 AM $ 0.000125
-0.84%
$ 1.94 million $ 305,068
Apr 27, 5 AM $ 0.000126
-0.95%
$ 1.96 million $ 308,386
Apr 27, 4 AM $ 0.000127
-0.07%
$ 1.98 million $ 300,717
Apr 27, 3 AM $ 0.000127
-0.06%
$ 1.98 million $ 296,428
Apr 27, 2 AM $ 0.000127
+0.07%
$ 1.98 million $ 298,340
Apr 27, 1 AM $ 0.000127
+0.39%
$ 1.98 million $ 295,398
Apr 27, 12 AM $ 0.000127
+0.04%
$ 1.97 million $ 308,355
Apr 26, 11 PM $ 0.000126
+0.32%
$ 1.97 million $ 319,724
Apr 26, 10 PM $ 0.000126
-0.05%
$ 1.96 million $ 329,128
Apr 26, 9 PM $ 0.000126
-0.04%
$ 1.96 million $ 331,242
Apr 26, 8 PM $ 0.000126
-0.07%
$ 1.96 million $ 328,785
Apr 26, 7 PM $ 0.000126
-0.08%
$ 1.97 million $ 323,001
Apr 26, 6 PM $ 0.000126
+0.09%
$ 1.97 million $ 326,528
Apr 26, 5 PM $ 0.000126
-0.33%
$ 1.97 million $ 329,492
Apr 26, 4 PM $ 0.000127
-0.48%
$ 1.97 million $ 334,450
Apr 26, 3 PM $ 0.000127
+0.05%
$ 1.98 million $ 340,293
Apr 26, 2 PM $ 0.000127
+0.35%
$ 1.98 million $ 339,589
Apr 26, 1 PM $ 0.000127
-0.14%
$ 1.98 million $ 329,541
Apr 26, 12 PM $ 0.000127
-0.35%
$ 1.98 million $ 322,898
Apr 26, 11 AM $ 0.000128
-0.01%
$ 1.99 million $ 315,747
Apr 26, 10 AM $ 0.000128
+0.00%
$ 1.99 million $ 320,058