Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $0.0000348
+0.00%
$542,069 $10,839
11:33 PM $0.0000348
+0.06%
$542,069 $10,857
11:32 PM $0.0000348
+0.00%
$542,069 $10,846
11:31 PM $0.0000352
+0.00%
$542,069 $10,851
11:30 PM $0.0000352
+0.98%
$542,069 $10,863
11:29 PM $0.0000348
+0.00%
$541,914 $10,852
11:28 PM $0.0000348
-0.03%
$541,914 $10,862
11:27 PM $0.0000348
+0.00%
$541,914 $10,866
11:26 PM $0.0000348
+0.00%
$541,914 $10,866
11:25 PM $0.0000348
+0.00%
$541,914 $10,869
11:24 PM $0.0000348
+0.00%
$542,069 $10,891
11:23 PM $0.0000348
+0.12%
$542,069 $10,910
11:22 PM $0.0000348
+0.00%
$542,069 $10,920
11:21 PM $0.0000348
+0.00%
$542,069 $10,937
11:20 PM $0.0000348
+0.00%
$542,069 $10,942
11:19 PM $0.0000348
-0.11%
$541,447 $10,957
11:18 PM $0.0000348
+0.00%
$541,447 $10,957
11:17 PM $0.0000348
+0.12%
$541,447 $10,957
11:16 PM $0.0000348
+0.00%
$541,447 $10,958
11:15 PM $0.0000348
+0.00%
$541,447 $10,958
11:14 PM $0.0000348
+0.00%
$541,447 $10,961
11:13 PM $0.0000348
-0.14%
$541,447 $11,000
11:12 PM $0.0000348
+0.00%
$541,447 $11,013
11:11 PM $0.0000348
+0.00%
$541,447 $11,016
11:10 PM $0.0000348
+0.00%
$541,447 $11,028
11:09 PM $0.0000348
+0.09%
$542,225 $11,057
11:08 PM $0.0000348
+0.00%
$542,225 $11,063
11:07 PM $0.0000348
+0.03%
$542,225 $11,063
11:06 PM $0.0000348
+0.00%
$542,225 $11,071
11:05 PM $0.0000348
+0.00%
$542,225 $11,083
11:04 PM $0.0000348
+0.00%
$541,602 $11,084
11:03 PM $0.0000348
+0.00%
$541,602 $11,097
11:02 PM $0.0000348
+0.06%
$541,602 $11,114
11:01 PM $0.0000348
+0.00%
$541,602 $11,115
11:00 PM $0.0000348
+0.00%
$541,602 $11,115
10:59 PM $0.0000348
+0.00%
$541,291 $11,119
10:58 PM $0.0000348
-0.14%
$541,291 $11,149
10:57 PM $0.0000348
+0.00%
$541,291 $11,155
10:56 PM $0.0000348
+0.00%
$541,291 $11,145
10:55 PM $0.0000348
+0.00%
$541,291 $11,177
10:54 PM $0.0000348
+0.14%
$542,069 $11,201
10:53 PM $0.0000348
+0.00%
$542,069 $11,191
10:52 PM $0.0000348
-0.09%
$542,069 $11,248
10:51 PM $0.0000348
+0.00%
$542,069 $11,238
10:50 PM $0.0000348
+0.00%
$542,069 $11,260
10:49 PM $0.0000348
+0.00%
$541,758 $11,273
10:48 PM $0.0000348
+0.00%
$541,758 $11,306
10:47 PM $0.0000348
+0.00%
$541,758 $11,316
10:46 PM $0.0000348
+0.00%
$541,758 $11,353
10:45 PM $0.0000348
+0.00%
$541,758 $11,367