PLAYA3ULL GAMES Historical Data

3ULL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000128
+0.00%
$ 1.99 million $ 320,058
Apr 26, 9 AM $ 0.000128
+0.21%
$ 1.99 million $ 317,014
Apr 26, 8 AM $ 0.000128
+0.13%
$ 1.99 million $ 313,261
Apr 26, 7 AM $ 0.000127
+0.08%
$ 1.98 million $ 310,268
Apr 26, 6 AM $ 0.000127
+0.01%
$ 1.98 million $ 300,524
Apr 26, 5 AM $ 0.000127
+0.46%
$ 1.98 million $ 291,797
Apr 26, 4 AM $ 0.000127
+0.35%
$ 1.97 million $ 301,983
Apr 26, 3 AM $ 0.000126
+0.05%
$ 1.97 million $ 309,007
Apr 26, 2 AM $ 0.000126
+0.05%
$ 1.96 million $ 304,574
Apr 26, 1 AM $ 0.000126
-0.08%
$ 1.96 million $ 304,701
Apr 26, 12 AM $ 0.000126
-0.18%
$ 1.97 million $ 300,423
Apr 25, 11 PM $ 0.000126
+0.09%
$ 1.97 million $ 297,586
Apr 25, 10 PM $ 0.000126
+0.16%
$ 1.97 million $ 304,436
Apr 25, 9 PM $ 0.000126
+0.02%
$ 1.96 million $ 319,097
Apr 25, 8 PM $ 0.000126
+0.07%
$ 1.96 million $ 326,872
Apr 25, 7 PM $ 0.000126
-0.03%
$ 1.96 million $ 322,017
Apr 25, 6 PM $ 0.000126
+0.02%
$ 1.96 million $ 330,529
Apr 25, 5 PM $ 0.000126
-0.14%
$ 1.96 million $ 354,571
Apr 25, 4 PM $ 0.000126
-0.30%
$ 1.97 million $ 365,607
Apr 25, 3 PM $ 0.000127
-0.53%
$ 1.97 million $ 366,109
Apr 25, 2 PM $ 0.000127
-0.09%
$ 1.98 million $ 369,865
Apr 25, 1 PM $ 0.000127
+0.26%
$ 1.98 million $ 371,986
Apr 25, 12 PM $ 0.000127
-0.12%
$ 1.98 million $ 364,773
Apr 25, 11 AM $ 0.000127
-0.55%
$ 1.98 million $ 358,181
Apr 25, 10 AM $ 0.000128
-0.08%
$ 1.99 million $ 347,752
Apr 25, 9 AM $ 0.000128
+0.18%
$ 1.99 million $ 349,501
Apr 25, 8 AM $ 0.000128
-0.03%
$ 1.99 million $ 350,957
Apr 25, 7 AM $ 0.000128
-0.12%
$ 1.99 million $ 352,396
Apr 25, 6 AM $ 0.000128
+0.20%
$ 1.99 million $ 353,961
Apr 25, 5 AM $ 0.000128
-0.03%
$ 1.99 million $ 359,260
Apr 25, 4 AM $ 0.000128
-0.03%
$ 1.99 million $ 363,630
Apr 25, 3 AM $ 0.000128
+0.03%
$ 1.99 million $ 363,317
Apr 25, 2 AM $ 0.000128
-0.05%
$ 1.99 million $ 366,881
Apr 25, 1 AM $ 0.000128
+0.37%
$ 1.99 million $ 360,775
Apr 25, 12 AM $ 0.000127
+0.07%
$ 1.98 million $ 353,583
Apr 24, 11 PM $ 0.000127
-0.02%
$ 1.98 million $ 343,622
Apr 24, 10 PM $ 0.000127
-0.27%
$ 1.98 million $ 334,326
Apr 24, 9 PM $ 0.000128
+1.44%
$ 1.99 million $ 320,853
Apr 24, 8 PM $ 0.000126
+0.36%
$ 1.96 million $ 313,253
Apr 24, 7 PM $ 0.000125
+0.08%
$ 1.95 million $ 313,189
Apr 24, 6 PM $ 0.000125
-0.06%
$ 1.95 million $ 296,519
Apr 24, 5 PM $ 0.000125
+0.07%
$ 1.95 million $ 267,433
Apr 24, 4 PM $ 0.000125
-0.04%
$ 1.95 million $ 257,119
Apr 24, 3 PM $ 0.000125
+0.33%
$ 1.95 million $ 263,036
Apr 24, 2 PM $ 0.000125
-0.19%
$ 1.94 million $ 264,578
Apr 24, 1 PM $ 0.000125
-0.01%
$ 1.95 million $ 267,436
Apr 24, 12 PM $ 0.000125
-0.23%
$ 1.95 million $ 273,685
Apr 24, 11 AM $ 0.000125
+0.77%
$ 1.95 million $ 280,409
Apr 24, 10 AM $ 0.000124
+0.16%
$ 1.94 million $ 287,110
Apr 24, 9 AM $ 0.000124
-0.06%
$ 1.93 million $ 293,569