PLAYA3ULL GAMES Historical Data

3ULL Page 28
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.000157
+0.00%
$2.45 million $95,476
7:39 PM $0.000157
+0.00%
$2.44 million $95,471
7:38 PM $0.000157
+0.00%
$2.44 million $95,471
7:37 PM $0.000157
+0.00%
$2.44 million $95,492
7:36 PM $0.000157
+0.12%
$2.44 million $95,412
7:35 PM $0.000157
+0.00%
$2.44 million $95,416
7:34 PM $0.000157
+0.00%
$2.45 million $95,275
7:33 PM $0.000157
-0.09%
$2.45 million $95,296
7:32 PM $0.000157
+0.00%
$2.45 million $95,163
7:31 PM $0.000157
+0.00%
$2.45 million $94,950
7:30 PM $0.000157
+0.00%
$2.45 million $94,951
7:29 PM $0.000157
+0.00%
$2.45 million $94,955
7:28 PM $0.000157
+0.00%
$2.45 million $94,993
7:27 PM $0.000157
+0.01%
$2.45 million $95,010
7:26 PM $0.000157
+0.00%
$2.45 million $94,769
7:25 PM $0.000157
+0.00%
$2.45 million $94,782
7:24 PM $0.000157
+0.00%
$2.45 million $94,795
7:23 PM $0.000157
+0.00%
$2.45 million $94,793
7:22 PM $0.000157
+1.51%
$2.45 million $94,786
7:21 PM $0.000155
+0.00%
$2.45 million $96,062
7:20 PM $0.000155
+0.00%
$2.45 million $96,265
7:19 PM $0.000155
+0.00%
$2.41 million $96,268
7:18 PM $0.000155
+0.00%
$2.41 million $96,302
7:17 PM $0.000155
+0.04%
$2.41 million $96,302
7:16 PM $0.000155
+0.00%
$2.41 million $96,701
7:15 PM $0.000155
+0.00%
$2.41 million $96,686
7:14 PM $0.000155
+0.00%
$2.41 million $96,707
7:13 PM $0.000155
+0.00%
$2.41 million $96,735
7:12 PM $0.000155
-0.03%
$2.41 million $96,819
7:11 PM $0.000155
+0.00%
$2.41 million $96,805
7:10 PM $0.000155
+0.00%
$2.41 million $96,993
7:09 PM $0.000155
+0.00%
$2.41 million $97,004
7:08 PM $0.000155
+0.00%
$2.41 million $96,989
7:07 PM $0.000155
+0.00%
$2.41 million $97,007
7:06 PM $0.000155
+0.00%
$2.41 million $96,883
7:05 PM $0.000155
+0.00%
$2.41 million $96,915
7:04 PM $0.000155
+0.00%
$2.41 million $96,920
7:03 PM $0.000155
+0.00%
$2.41 million $96,902
7:02 PM $0.000155
+0.01%
$2.41 million $96,921
7:01 PM $0.000155
+0.00%
$2.41 million $96,839
7:00 PM $0.000155
+0.00%
$2.41 million $96,866
6:59 PM $0.000155
+0.00%
$2.41 million $96,864
6:58 PM $0.000155
+0.00%
$2.41 million $96,873
6:57 PM $0.000155
+0.04%
$2.41 million $96,886
6:56 PM $0.000155
+0.00%
$2.41 million $96,897
6:55 PM $0.000155
+0.00%
$2.41 million $96,896
6:54 PM $0.000155
+0.00%
$2.41 million $96,921
6:53 PM $0.000155
-0.06%
$2.41 million $96,951
6:52 PM $0.000155
-0.06%
$2.41 million $97,013
6:51 PM $0.000155
+0.00%
$2.41 million $97,056