Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.000139
+0.00%
$2.16 million $69,478
Aug 26, 2 PM $0.000139
-1.11%
$2.16 million $71,590
Aug 26, 1 PM $0.00014
+0.05%
$2.18 million $73,388
Aug 26, 12 PM $0.00014
-0.54%
$2.18 million $72,201
Aug 26, 11 AM $0.000141
-0.85%
$2.19 million $73,498
Aug 26, 10 AM $0.000142
+0.94%
$2.21 million $74,763
Aug 26, 9 AM $0.000141
-0.93%
$2.19 million $73,347
Aug 26, 8 AM $0.000142
+1.24%
$2.21 million $72,795
Aug 26, 7 AM $0.00014
-0.44%
$2.19 million $73,764
Aug 26, 6 AM $0.000141
+1.03%
$2.2 million $76,045
Aug 26, 5 AM $0.00014
-0.21%
$2.17 million $71,504
Aug 26, 4 AM $0.00014
-0.21%
$2.18 million $69,288
Aug 26, 3 AM $0.00014
-1.28%
$2.18 million $68,990
Aug 26, 2 AM $0.000142
+0.26%
$2.21 million $71,179
Aug 26, 1 AM $0.000142
+0.33%
$2.21 million $68,871
Aug 26, 12 AM $0.000141
-0.07%
$2.2 million $70,188
Aug 25, 11 PM $0.000141
-0.40%
$2.2 million $71,910
Aug 25, 10 PM $0.000142
+0.10%
$2.21 million $74,586
Aug 25, 9 PM $0.000142
-0.25%
$2.21 million $78,005
Aug 25, 8 PM $0.000142
-1.70%
$2.21 million $74,234
Aug 25, 7 PM $0.000145
-0.09%
$2.25 million $76,719
Aug 25, 6 PM $0.000145
+0.81%
$2.25 million $78,066
Aug 25, 5 PM $0.000144
-0.62%
$2.24 million $77,782
Aug 25, 4 PM $0.000145
-0.03%
$2.25 million $80,037
Aug 25, 3 PM $0.000145
+0.59%
$2.25 million $79,762
Aug 25, 2 PM $0.000144
+0.36%
$2.24 million $75,025
Aug 25, 1 PM $0.000143
-5.64%
$2.23 million $74,844
Aug 25, 12 PM $0.000152
-2.25%
$2.36 million $77,525
Aug 25, 11 AM $0.000155
+0.40%
$2.42 million $79,016
Aug 25, 10 AM $0.000155
-0.39%
$2.41 million $77,855
Aug 25, 9 AM $0.000155
-0.24%
$2.42 million $80,480
Aug 25, 8 AM $0.000156
+0.21%
$2.42 million $79,470
Aug 25, 7 AM $0.000155
-0.87%
$2.42 million $76,632
Aug 25, 6 AM $0.000157
-0.46%
$2.44 million $76,797
Aug 25, 5 AM $0.000157
+0.41%
$2.45 million $76,360
Aug 25, 4 AM $0.000157
-0.38%
$2.44 million $74,950
Aug 25, 3 AM $0.000157
-0.51%
$2.45 million $74,530
Aug 25, 2 AM $0.000158
+0.05%
$2.46 million $75,449
Aug 25, 1 AM $0.000158
-0.64%
$2.46 million $75,891
Aug 25, 12 AM $0.000159
+1.28%
$2.48 million $73,765
Aug 24, 11 PM $0.000157
-0.43%
$2.45 million $72,880
Aug 24, 10 PM $0.000158
-0.06%
$2.46 million $71,760
Aug 24, 9 PM $0.000158
+2.59%
$2.46 million $71,969
Aug 24, 8 PM $0.000154
-0.29%
$2.4 million $73,321
Aug 24, 7 PM $0.000154
+0.21%
$2.4 million $73,559
Aug 24, 6 PM $0.000154
+0.05%
$2.4 million $71,864
Aug 24, 5 PM $0.000154
-0.57%
$2.4 million $71,397
Aug 24, 4 PM $0.000155
+0.15%
$2.41 million $72,712
Aug 24, 3 PM $0.000155
+0.17%
$2.41 million $72,347
Aug 24, 2 PM $0.000154
+0.76%
$2.4 million $72,112