PLAYA3ULL GAMES Historical Data

3ULL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000124
+0.16%
$ 1.94 million $ 287,110
Apr 24, 9 AM $ 0.000124
-0.06%
$ 1.93 million $ 293,569
Apr 24, 8 AM $ 0.000124
+0.21%
$ 1.94 million $ 296,784
Apr 24, 7 AM $ 0.000124
+0.35%
$ 1.93 million $ 300,624
Apr 24, 6 AM $ 0.000124
+0.19%
$ 1.92 million $ 307,954
Apr 24, 5 AM $ 0.000123
+0.11%
$ 1.92 million $ 310,132
Apr 24, 4 AM $ 0.000123
+0.01%
$ 1.92 million $ 296,459
Apr 24, 3 AM $ 0.000123
-0.42%
$ 1.92 million $ 289,304
Apr 24, 2 AM $ 0.000124
-0.40%
$ 1.92 million $ 289,771
Apr 24, 1 AM $ 0.000124
+0.03%
$ 1.93 million $ 292,582
Apr 24, 12 AM $ 0.000124
+0.42%
$ 1.93 million $ 294,449
Apr 23, 11 PM $ 0.000124
+0.22%
$ 1.92 million $ 301,359
Apr 23, 10 PM $ 0.000123
+0.26%
$ 1.92 million $ 315,135
Apr 23, 9 PM $ 0.000123
-0.03%
$ 1.91 million $ 321,162
Apr 23, 8 PM $ 0.000123
+0.10%
$ 1.91 million $ 326,379
Apr 23, 7 PM $ 0.000123
+0.11%
$ 1.91 million $ 338,221
Apr 23, 6 PM $ 0.000123
+0.20%
$ 1.91 million $ 349,677
Apr 23, 5 PM $ 0.000122
-1.07%
$ 1.91 million $ 354,640
Apr 23, 4 PM $ 0.000124
-0.40%
$ 1.92 million $ 353,907
Apr 23, 3 PM $ 0.000124
+0.56%
$ 1.93 million $ 344,234
Apr 23, 2 PM $ 0.000123
+0.73%
$ 1.92 million $ 336,638
Apr 23, 1 PM $ 0.000123
+0.00%
$ 1.91 million $ 331,440
Apr 23, 12 PM $ 0.000123
+0.09%
$ 1.91 million $ 325,777
Apr 23, 11 AM $ 0.000122
+0.54%
$ 1.91 million $ 325,975
Apr 23, 10 AM $ 0.000122
-0.18%
$ 1.9 million $ 330,246
Apr 23, 9 AM $ 0.000122
-0.36%
$ 1.9 million $ 331,873
Apr 23, 8 AM $ 0.000122
-0.07%
$ 1.91 million $ 334,975
Apr 23, 7 AM $ 0.000123
-0.35%
$ 1.91 million $ 333,623
Apr 23, 6 AM $ 0.000123
+0.34%
$ 1.91 million $ 326,139
Apr 23, 5 AM $ 0.000123
-0.15%
$ 1.91 million $ 317,472
Apr 23, 4 AM $ 0.000123
+0.44%
$ 1.91 million $ 322,401
Apr 23, 3 AM $ 0.000122
-1.41%
$ 1.9 million $ 335,637
Apr 23, 2 AM $ 0.000124
-0.59%
$ 1.93 million $ 341,309
Apr 23, 1 AM $ 0.000125
-0.36%
$ 1.94 million $ 339,765
Apr 23, 12 AM $ 0.000125
-0.73%
$ 1.95 million $ 343,348
Apr 22, 11 PM $ 0.000126
-3.47%
$ 1.96 million $ 339,662
Apr 22, 10 PM $ 0.000131
-0.29%
$ 2.03 million $ 325,465
Apr 22, 9 PM $ 0.000131
+0.07%
$ 2.04 million $ 321,115
Apr 22, 8 PM $ 0.000131
-0.13%
$ 2.04 million $ 326,519
Apr 22, 7 PM $ 0.000131
-0.13%
$ 2.04 million $ 327,689
Apr 22, 6 PM $ 0.000131
+0.18%
$ 2.04 million $ 314,052
Apr 22, 5 PM $ 0.000131
+0.25%
$ 2.04 million $ 313,166
Apr 22, 4 PM $ 0.000131
-0.69%
$ 2.03 million $ 313,675
Apr 22, 3 PM $ 0.000132
+0.31%
$ 2.05 million $ 315,703
Apr 22, 2 PM $ 0.000131
+0.25%
$ 2.04 million $ 323,581
Apr 22, 1 PM $ 0.000131
+0.83%
$ 2.04 million $ 330,401
Apr 22, 12 PM $ 0.00013
-0.60%
$ 2.02 million $ 335,714
Apr 22, 11 AM $ 0.000131
+0.07%
$ 2.03 million $ 337,748
Apr 22, 10 AM $ 0.00013
-0.11%
$ 2.03 million $ 330,428
Apr 22, 9 AM $ 0.000131
+0.43%
$ 2.03 million $ 331,376