Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.0000348
+0.00%
$541,602 $10,759
11:43 PM $0.0000348
+0.00%
$541,602 $10,780
11:42 PM $0.0000348
+0.00%
$541,602 $10,769
11:41 PM $0.0000348
+0.00%
$541,602 $10,780
11:40 PM $0.0000348
+0.00%
$541,602 $10,768
11:39 PM $0.0000348
+0.00%
$541,758 $10,780
11:38 PM $0.0000348
+0.00%
$541,758 $10,793
11:37 PM $0.0000348
-0.06%
$541,758 $10,812
11:36 PM $0.0000348
+0.00%
$541,758 $10,819
11:35 PM $0.0000348
+0.00%
$541,758 $10,831
11:34 PM $0.0000348
+0.00%
$542,069 $10,839
11:33 PM $0.0000348
+0.06%
$542,069 $10,857
11:32 PM $0.0000348
+0.00%
$542,069 $10,846
11:31 PM $0.0000352
+0.00%
$542,069 $10,851
11:30 PM $0.0000352
+0.98%
$542,069 $10,863
11:29 PM $0.0000348
+0.00%
$541,914 $10,852
11:28 PM $0.0000348
-0.03%
$541,914 $10,862
11:27 PM $0.0000348
+0.00%
$541,914 $10,866
11:26 PM $0.0000348
+0.00%
$541,914 $10,866
11:25 PM $0.0000348
+0.00%
$541,914 $10,869
11:24 PM $0.0000348
+0.00%
$542,069 $10,891
11:23 PM $0.0000348
+0.12%
$542,069 $10,910
11:22 PM $0.0000348
+0.00%
$542,069 $10,920
11:21 PM $0.0000348
+0.00%
$542,069 $10,937
11:20 PM $0.0000348
+0.00%
$542,069 $10,942
11:19 PM $0.0000348
-0.11%
$541,447 $10,957
11:18 PM $0.0000348
+0.00%
$541,447 $10,957
11:17 PM $0.0000348
+0.12%
$541,447 $10,957
11:16 PM $0.0000348
+0.00%
$541,447 $10,958
11:15 PM $0.0000348
+0.00%
$541,447 $10,958
11:14 PM $0.0000348
+0.00%
$541,447 $10,961
11:13 PM $0.0000348
-0.14%
$541,447 $11,000
11:12 PM $0.0000348
+0.00%
$541,447 $11,013
11:11 PM $0.0000348
+0.00%
$541,447 $11,016
11:10 PM $0.0000348
+0.00%
$541,447 $11,028
11:09 PM $0.0000348
+0.09%
$542,225 $11,057
11:08 PM $0.0000348
+0.00%
$542,225 $11,063
11:07 PM $0.0000348
+0.03%
$542,225 $11,063
11:06 PM $0.0000348
+0.00%
$542,225 $11,071
11:05 PM $0.0000348
+0.00%
$542,225 $11,083
11:04 PM $0.0000348
+0.00%
$541,602 $11,084
11:03 PM $0.0000348
+0.00%
$541,602 $11,097
11:02 PM $0.0000348
+0.06%
$541,602 $11,114
11:01 PM $0.0000348
+0.00%
$541,602 $11,115
11:00 PM $0.0000348
+0.00%
$541,602 $11,115
10:59 PM $0.0000348
+0.00%
$-- $11,119
10:58 PM $0.0000348
-0.14%
$-- $11,149
10:57 PM $0.0000348
+0.00%
$-- $11,155
10:56 PM $0.0000348
+0.00%
$-- $11,145
10:55 PM $0.0000348
+0.00%
$-- $11,177