Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.000153
+0.13%
$2.39 million $74,314
Aug 24, 12 PM $0.000153
+0.66%
$2.38 million $73,511
Aug 24, 11 AM $0.000152
+0.74%
$2.37 million $69,524
Aug 24, 10 AM $0.000151
+0.16%
$2.35 million $69,338
Aug 24, 9 AM $0.000151
+0.49%
$2.35 million $68,452
Aug 24, 8 AM $0.00015
-0.63%
$2.33 million $68,444
Aug 24, 7 AM $0.000151
+0.62%
$2.35 million $68,303
Aug 24, 6 AM $0.00015
-0.30%
$2.33 million $65,985
Aug 24, 5 AM $0.00015
+0.30%
$2.34 million $65,648
Aug 24, 4 AM $0.00015
+0.08%
$2.33 million $68,902
Aug 24, 3 AM $0.00015
-1.01%
$2.33 million $70,318
Aug 24, 2 AM $0.000151
+0.55%
$2.36 million $68,577
Aug 24, 1 AM $0.000151
-1.04%
$2.34 million $68,363
Aug 24, 12 AM $0.000152
-0.88%
$2.37 million $69,871
Aug 23, 11 PM $0.000153
-0.38%
$2.39 million $72,982
Aug 23, 10 PM $0.000154
-1.01%
$2.4 million $74,590
Aug 23, 9 PM $0.000156
+1.86%
$2.42 million $75,157
Aug 23, 8 PM $0.000153
-0.06%
$2.38 million $75,284
Aug 23, 7 PM $0.000153
-0.48%
$2.38 million $75,056
Aug 23, 6 PM $0.000154
+0.64%
$2.39 million $75,170
Aug 23, 5 PM $0.000153
+0.10%
$2.38 million $75,587
Aug 23, 4 PM $0.000152
+1.56%
$2.37 million $77,640
Aug 23, 3 PM $0.00015
-0.12%
$2.34 million $77,379
Aug 23, 2 PM $0.00015
+0.17%
$2.34 million $78,258
Aug 23, 1 PM $0.00015
-0.28%
$2.34 million $77,249
Aug 23, 12 PM $0.00015
-0.03%
$2.34 million $81,960
Aug 23, 11 AM $0.000151
+2.57%
$2.34 million $84,617
Aug 23, 10 AM $0.000147
+0.22%
$2.28 million $79,296
Aug 23, 9 AM $0.000146
-1.47%
$2.28 million $82,014
Aug 23, 8 AM $0.000149
+2.33%
$2.31 million $92,875
Aug 23, 7 AM $0.000145
+0.19%
$2.26 million $93,662
Aug 23, 6 AM $0.000145
-1.52%
$2.26 million $93,967
Aug 23, 5 AM $0.000147
-0.08%
$2.29 million $95,103
Aug 23, 4 AM $0.000147
-0.92%
$2.29 million $96,142
Aug 23, 3 AM $0.000149
-0.93%
$2.31 million $94,948
Aug 23, 2 AM $0.00015
+1.11%
$2.34 million $95,611
Aug 23, 1 AM $0.000148
-0.36%
$2.31 million $87,850
Aug 23, 12 AM $0.000149
-1.13%
$2.32 million $87,356
Aug 22, 11 PM $0.000151
+0.09%
$2.35 million $92,736
Aug 22, 10 PM $0.000151
+1.07%
$2.34 million $92,348
Aug 22, 9 PM $0.000149
-4.35%
$2.32 million $84,729
Aug 22, 8 PM $0.000156
-0.89%
$2.42 million $92,245
Aug 22, 7 PM $0.000157
+1.42%
$2.45 million $95,414
Aug 22, 6 PM $0.000155
-3.62%
$2.41 million $96,864
Aug 22, 5 PM $0.000161
-0.23%
$2.5 million $96,264
Aug 22, 4 PM $0.000161
+1.15%
$2.51 million $95,249
Aug 22, 3 PM $0.000159
-0.22%
$2.48 million $94,834
Aug 22, 2 PM $0.00016
+1.06%
$2.48 million $98,827
Aug 22, 1 PM $0.000158
-0.27%
$2.46 million $99,447
Aug 22, 12 PM $0.000158
+32.98%
$2.47 million $99,268