PLAYA3ULL GAMES Historical Data

3ULL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000131
+0.43%
$ 2.03 million $ 331,376
Apr 22, 8 AM $ 0.00013
-0.18%
$ 2.02 million $ 334,726
Apr 22, 7 AM $ 0.00013
-0.18%
$ 2.03 million $ 337,860
Apr 22, 6 AM $ 0.00013
-0.43%
$ 2.03 million $ 337,654
Apr 22, 5 AM $ 0.000131
-0.55%
$ 2.04 million $ 336,104
Apr 22, 4 AM $ 0.000132
+0.02%
$ 2.05 million $ 330,707
Apr 22, 3 AM $ 0.000132
-0.10%
$ 2.05 million $ 315,575
Apr 22, 2 AM $ 0.000132
+1.54%
$ 2.05 million $ 308,007
Apr 22, 1 AM $ 0.00013
-0.23%
$ 2.02 million $ 307,501
Apr 22, 12 AM $ 0.00013
+0.30%
$ 2.02 million $ 302,154
Apr 21, 11 PM $ 0.00013
+0.92%
$ 2.02 million $ 300,133
Apr 21, 10 PM $ 0.000128
-0.19%
$ 2 million $ 311,605
Apr 21, 9 PM $ 0.000129
-0.13%
$ 2 million $ 324,568
Apr 21, 8 PM $ 0.000129
+1.26%
$ 2 million $ 319,934
Apr 21, 7 PM $ 0.000127
-0.81%
$ 1.98 million $ 316,147
Apr 21, 6 PM $ 0.000128
-0.50%
$ 2 million $ 321,479
Apr 21, 5 PM $ 0.000129
-0.22%
$ 2.01 million $ 323,942
Apr 21, 4 PM $ 0.000129
-0.26%
$ 2.01 million $ 327,593
Apr 21, 3 PM $ 0.000129
-0.15%
$ 2.02 million $ 343,273
Apr 21, 2 PM $ 0.00013
+0.53%
$ 2.02 million $ 345,115
Apr 21, 1 PM $ 0.000129
-0.10%
$ 2.01 million $ 340,229
Apr 21, 12 PM $ 0.000129
-0.76%
$ 2.01 million $ 340,590
Apr 21, 11 AM $ 0.00013
+0.77%
$ 2.03 million $ 335,524
Apr 21, 10 AM $ 0.000129
+0.76%
$ 2.01 million $ 334,860
Apr 21, 9 AM $ 0.000128
+0.63%
$ 1.99 million $ 325,575
Apr 21, 8 AM $ 0.000127
+0.37%
$ 1.98 million $ 318,603
Apr 21, 7 AM $ 0.000127
+0.02%
$ 1.97 million $ 317,973
Apr 21, 6 AM $ 0.000127
-0.19%
$ 1.97 million $ 323,072
Apr 21, 5 AM $ 0.000127
+0.75%
$ 1.97 million $ 329,123
Apr 21, 4 AM $ 0.000126
+0.11%
$ 1.96 million $ 334,534
Apr 21, 3 AM $ 0.000126
-0.05%
$ 1.96 million $ 341,136
Apr 21, 2 AM $ 0.000126
-0.45%
$ 1.96 million $ 355,077
Apr 21, 1 AM $ 0.000126
+0.26%
$ 1.97 million $ 369,207
Apr 21, 12 AM $ 0.000126
+0.21%
$ 1.96 million $ 372,349
Apr 20, 11 PM $ 0.000126
-0.87%
$ 1.96 million $ 369,092
Apr 20, 10 PM $ 0.000127
-0.28%
$ 1.98 million $ 355,023
Apr 20, 9 PM $ 0.000127
+1.18%
$ 1.98 million $ 336,904
Apr 20, 8 PM $ 0.000126
+1.29%
$ 1.96 million $ 330,325
Apr 20, 7 PM $ 0.000124
+0.36%
$ 1.93 million $ 336,779
Apr 20, 6 PM $ 0.000124
+8.26%
$ 1.93 million $ 349,666
Apr 20, 5 PM $ 0.000114
+2.24%
$ 1.78 million $ 350,976
Apr 20, 4 PM $ 0.000112
-1.08%
$ 1.74 million $ 353,600
Apr 20, 3 PM $ 0.000113
+0.37%
$ 1.76 million $ 337,506
Apr 20, 2 PM $ 0.000113
-0.75%
$ 1.75 million $ 331,255
Apr 20, 1 PM $ 0.000113
-0.05%
$ 1.77 million $ 332,047
Apr 20, 12 PM $ 0.000113
-0.18%
$ 1.77 million $ 327,741
Apr 20, 11 AM $ 0.000114
-0.65%
$ 1.77 million $ 328,431
Apr 20, 10 AM $ 0.000115
-0.13%
$ 1.78 million $ 336,507
Apr 20, 9 AM $ 0.000115
-0.34%
$ 1.79 million $ 338,792
Apr 20, 8 AM $ 0.000115
-0.37%
$ 1.79 million $ 343,652