Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.000158
+32.98%
$2.47 million $99,268
Aug 22, 11 AM $0.000119
+1.01%
$1.85 million $91,167
Aug 22, 10 AM $0.000118
+5.63%
$1.84 million $85,251
Aug 22, 9 AM $0.000112
+0.07%
$1.74 million $88,974
Aug 22, 8 AM $0.000112
-1.61%
$1.74 million $86,877
Aug 22, 7 AM $0.000113
-0.58%
$1.76 million $85,355
Aug 22, 6 AM $0.000114
-0.14%
$1.77 million $84,974
Aug 22, 5 AM $0.000114
-6.73%
$1.78 million $84,166
Aug 22, 4 AM $0.000122
+2.15%
$1.91 million $83,167
Aug 22, 3 AM $0.00012
+0.69%
$1.87 million $84,720
Aug 22, 2 AM $0.000119
+3.01%
$1.85 million $84,055
Aug 22, 1 AM $0.000116
-0.73%
$1.8 million $80,389
Aug 22, 12 AM $0.000116
+0.29%
$1.81 million $84,941
Aug 21, 11 PM $0.000116
-0.18%
$1.81 million $84,337
Aug 21, 10 PM $0.000116
+1.01%
$1.81 million $82,046
Aug 21, 9 PM $0.000115
+1.96%
$1.79 million $79,149
Aug 21, 8 PM $0.000113
+6.45%
$1.76 million $78,779
Aug 21, 7 PM $0.000106
+4.97%
$1.65 million $71,055
Aug 21, 6 PM $0.000101
-1.62%
$1.57 million $71,744
Aug 21, 5 PM $0.000103
+0.85%
$1.6 million $70,335
Aug 21, 4 PM $0.000102
-0.33%
$1.58 million $72,257
Aug 21, 3 PM $0.000102
+4.33%
$1.59 million $72,122
Aug 21, 2 PM $0.0000979
+0.36%
$1.52 million $70,916
Aug 21, 1 PM $0.0000975
+0.85%
$1.52 million $71,720
Aug 21, 12 PM $0.0000967
+0.38%
$1.51 million $70,986
Aug 21, 11 AM $0.0000964
-1.43%
$1.5 million $74,313
Aug 21, 10 AM $0.0000977
+0.72%
$1.52 million $76,134
Aug 21, 9 AM $0.0000969
-1.15%
$1.51 million $74,945
Aug 21, 8 AM $0.000098
+2.23%
$1.53 million $75,091
Aug 21, 7 AM $0.0000959
+1.46%
$1.49 million $77,153
Aug 21, 6 AM $0.0000945
+0.09%
$1.47 million $78,800
Aug 21, 5 AM $0.0000944
+0.33%
$1.47 million $79,232
Aug 21, 4 AM $0.0000941
+0.43%
$1.46 million $81,976
Aug 21, 3 AM $0.0000937
+0.50%
$1.46 million $80,118
Aug 21, 2 AM $0.0000932
+1.27%
$1.45 million $79,594
Aug 21, 1 AM $0.0000921
+0.13%
$1.43 million $78,548
Aug 21, 12 AM $0.0000919
-0.29%
$1.43 million $77,619
Aug 20, 11 PM $0.0000922
+1.54%
$1.44 million $76,986
Aug 20, 10 PM $0.0000908
-0.16%
$1.41 million $75,194
Aug 20, 9 PM $0.000091
+0.40%
$1.42 million $75,219
Aug 20, 8 PM $0.0000906
+0.06%
$1.41 million $75,144
Aug 20, 7 PM $0.0000905
-0.96%
$1.41 million $78,598
Aug 20, 6 PM $0.0000914
-1.11%
$1.42 million $83,438
Aug 20, 5 PM $0.000092
+1.67%
$1.43 million $79,438
Aug 20, 4 PM $0.0000905
+1.44%
$1.41 million $78,518
Aug 20, 3 PM $0.0000892
+2.26%
$1.39 million $81,804
Aug 20, 2 PM $0.0000872
+0.90%
$1.36 million $75,639
Aug 20, 1 PM $0.0000864
+0.29%
$1.35 million $75,671
Aug 20, 12 PM $0.0000861
-1.04%
$1.34 million $81,831
Aug 20, 11 AM $0.0000871
+0.59%
$1.36 million $79,419