PLAYA3ULL GAMES Historical Data

3ULL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000115
-0.34%
$ 1.79 million $ 338,792
Apr 20, 8 AM $ 0.000115
-0.37%
$ 1.79 million $ 343,652
Apr 20, 7 AM $ 0.000116
-0.61%
$ 1.8 million $ 343,453
Apr 20, 6 AM $ 0.000116
-0.53%
$ 1.81 million $ 340,491
Apr 20, 5 AM $ 0.000117
-1.35%
$ 1.82 million $ 345,069
Apr 20, 4 AM $ 0.000118
-0.12%
$ 1.84 million $ 354,892
Apr 20, 3 AM $ 0.000119
+0.39%
$ 1.85 million $ 350,303
Apr 20, 2 AM $ 0.000118
-0.17%
$ 1.84 million $ 337,468
Apr 20, 1 AM $ 0.000118
-0.07%
$ 1.84 million $ 322,673
Apr 20, 12 AM $ 0.000118
+0.49%
$ 1.84 million $ 317,269
Apr 19, 11 PM $ 0.000118
-0.25%
$ 1.83 million $ 319,396
Apr 19, 10 PM $ 0.000118
-0.20%
$ 1.84 million $ 325,657
Apr 19, 9 PM $ 0.000118
-0.19%
$ 1.84 million $ 330,017
Apr 19, 8 PM $ 0.000119
-0.59%
$ 1.85 million $ 330,063
Apr 19, 7 PM $ 0.000119
+0.35%
$ 1.86 million $ 319,601
Apr 19, 6 PM $ 0.000119
-0.11%
$ 1.85 million $ 313,617
Apr 19, 5 PM $ 0.000119
+0.07%
$ 1.85 million $ 312,467
Apr 19, 4 PM $ 0.000119
-0.08%
$ 1.85 million $ 309,601
Apr 19, 3 PM $ 0.000119
-0.72%
$ 1.85 million $ 318,151
Apr 19, 2 PM $ 0.00012
-0.40%
$ 1.87 million $ 321,827
Apr 19, 1 PM $ 0.00012
-0.17%
$ 1.87 million $ 323,317
Apr 19, 12 PM $ 0.000121
+0.20%
$ 1.88 million $ 330,933
Apr 19, 11 AM $ 0.00012
+0.00%
$ 1.87 million $ 332,101
Apr 19, 10 AM $ 0.00012
-0.01%
$ 1.87 million $ 332,255
Apr 19, 9 AM $ 0.00012
-0.12%
$ 1.87 million $ 339,449
Apr 19, 8 AM $ 0.000121
-0.04%
$ 1.88 million $ 336,781
Apr 19, 7 AM $ 0.000121
-2.20%
$ 1.88 million $ 336,491
Apr 19, 6 AM $ 0.000123
+4.43%
$ 1.92 million $ 338,006
Apr 19, 5 AM $ 0.000118
+5.48%
$ 1.84 million $ 327,159
Apr 19, 4 AM $ 0.000112
-0.38%
$ 1.74 million $ 312,824
Apr 19, 3 AM $ 0.000112
+0.44%
$ 1.75 million $ 314,368
Apr 19, 2 AM $ 0.000112
-0.01%
$ 1.74 million $ 313,832
Apr 19, 1 AM $ 0.000112
-0.14%
$ 1.74 million $ 313,639
Apr 19, 12 AM $ 0.000112
-0.43%
$ 1.74 million $ 315,968
Apr 18, 11 PM $ 0.000113
-0.56%
$ 1.75 million $ 317,708
Apr 18, 10 PM $ 0.000113
-0.03%
$ 1.76 million $ 314,843
Apr 18, 9 PM $ 0.000113
+0.03%
$ 1.76 million $ 320,422
Apr 18, 8 PM $ 0.000113
+0.43%
$ 1.76 million $ 328,155
Apr 18, 7 PM $ 0.000113
+1.25%
$ 1.75 million $ 331,990
Apr 18, 6 PM $ 0.000111
-0.70%
$ 1.73 million $ 329,016
Apr 18, 5 PM $ 0.000112
+0.06%
$ 1.74 million $ 330,223
Apr 18, 4 PM $ 0.000112
-0.11%
$ 1.74 million $ 324,723
Apr 18, 3 PM $ 0.000112
+0.29%
$ 1.75 million $ 313,649
Apr 18, 2 PM $ 0.000112
-0.10%
$ 1.74 million $ 315,126
Apr 18, 1 PM $ 0.000112
-0.22%
$ 1.74 million $ 315,974
Apr 18, 12 PM $ 0.000112
+0.12%
$ 1.75 million $ 307,935
Apr 18, 11 AM $ 0.000112
-0.49%
$ 1.74 million $ 305,341
Apr 18, 10 AM $ 0.000113
-0.95%
$ 1.75 million $ 302,892
Apr 18, 9 AM $ 0.000114
-0.22%
$ 1.77 million $ 299,585
Apr 18, 8 AM $ 0.000114
-0.19%
$ 1.77 million $ 300,953