Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.0000871
+0.59%
$1.36 million $79,419
Aug 20, 10 AM $0.0000866
-0.25%
$1.35 million $72,078
Aug 20, 9 AM $0.0000868
-0.33%
$1.35 million $74,518
Aug 20, 8 AM $0.0000871
+4.67%
$1.36 million $73,263
Aug 20, 7 AM $0.0000832
+0.10%
$1.29 million $71,696
Aug 20, 6 AM $0.0000831
+1.04%
$1.29 million $72,202
Aug 20, 5 AM $0.0000822
+0.35%
$1.28 million $69,866
Aug 20, 4 AM $0.0000819
-0.52%
$1.28 million $70,865
Aug 20, 3 AM $0.0000824
-0.19%
$1.28 million $70,562
Aug 20, 2 AM $0.0000825
-0.03%
$1.28 million $67,770
Aug 20, 1 AM $0.0000825
-0.02%
$1.28 million $67,741
Aug 20, 12 AM $0.0000826
-0.51%
$1.29 million $70,741
Aug 19, 11 PM $0.000083
+0.16%
$1.29 million $70,659
Aug 19, 10 PM $0.0000828
+4.35%
$1.29 million $69,721
Aug 19, 9 PM $0.0000794
+1.68%
$1.24 million $71,344
Aug 19, 8 PM $0.0000781
+2.81%
$1.22 million $74,231
Aug 19, 7 PM $0.0000759
-2.54%
$1.18 million $69,839
Aug 19, 6 PM $0.0000779
-0.25%
$1.21 million $68,562
Aug 19, 5 PM $0.0000781
-0.85%
$1.22 million $69,386
Aug 19, 4 PM $0.0000788
+10.46%
$1.23 million $70,036
Aug 19, 3 PM $0.0000713
+3.20%
$1.11 million $70,229
Aug 19, 2 PM $0.0000691
+1.42%
$1.08 million $72,306
Aug 19, 1 PM $0.0000682
-0.36%
$1.06 million $71,645
Aug 19, 12 PM $0.0000684
+0.20%
$1.06 million $70,277
Aug 19, 11 AM $0.0000683
-0.31%
$1.06 million $68,986
Aug 19, 10 AM $0.0000685
-0.01%
$1.07 million $68,894
Aug 19, 9 AM $0.0000685
+0.05%
$1.07 million $68,759
Aug 19, 8 AM $0.0000684
+0.00%
$1.07 million $70,725
Aug 19, 7 AM $0.0000684
+0.12%
$1.07 million $72,409
Aug 19, 6 AM $0.0000684
+0.03%
$1.06 million $70,335
Aug 19, 5 AM $0.0000684
-0.07%
$1.06 million $68,096
Aug 19, 4 AM $0.0000684
+0.16%
$1.06 million $67,422
Aug 19, 3 AM $0.0000683
+0.26%
$1.06 million $66,709
Aug 19, 2 AM $0.0000681
-0.23%
$1.06 million $66,380
Aug 19, 1 AM $0.0000683
+0.23%
$1.06 million $67,565
Aug 19, 12 AM $0.0000681
-0.17%
$1.06 million $69,629
Aug 18, 11 PM $0.0000682
+0.15%
$1.06 million $71,021
Aug 18, 10 PM $0.0000681
-0.04%
$1.06 million $72,168
Aug 18, 9 PM $0.0000682
-0.23%
$1.06 million $72,951
Aug 18, 8 PM $0.0000683
-0.20%
$1.06 million $70,619
Aug 18, 7 PM $0.0000685
+0.00%
$1.07 million $72,327
Aug 18, 6 PM $0.0000684
+0.07%
$1.07 million $74,923
Aug 18, 5 PM $0.0000684
-0.01%
$1.06 million $76,424
Aug 18, 4 PM $0.0000684
-0.10%
$1.06 million $75,854
Aug 18, 3 PM $0.0000685
+2.51%
$1.07 million $74,574
Aug 18, 2 PM $0.0000668
+0.80%
$1.04 million $72,635
Aug 18, 1 PM $0.0000663
-0.10%
$1.03 million $73,699
Aug 18, 12 PM $0.0000663
-0.01%
$1.03 million $73,696
Aug 18, 11 AM $0.0000663
+0.15%
$1.03 million $75,116
Aug 18, 10 AM $0.0000662
-0.10%
$1.03 million $75,584