PLAYA3ULL GAMES Historical Data

3ULL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000114
-0.22%
$ 1.77 million $ 299,585
Apr 18, 8 AM $ 0.000114
-0.19%
$ 1.77 million $ 300,953
Apr 18, 7 AM $ 0.000114
+0.11%
$ 1.78 million $ 301,006
Apr 18, 6 AM $ 0.000114
+3.88%
$ 1.77 million $ 299,681
Apr 18, 5 AM $ 0.00011
+5.45%
$ 1.71 million $ 298,350
Apr 18, 4 AM $ 0.000104
+2.76%
$ 1.62 million $ 303,590
Apr 18, 3 AM $ 0.000101
+1.21%
$ 1.58 million $ 310,645
Apr 18, 2 AM $ 0.0001
+0.03%
$ 1.56 million $ 308,032
Apr 18, 1 AM $ 0.0001
-0.20%
$ 1.56 million $ 311,595
Apr 18, 12 AM $ 0.0001
-0.03%
$ 1.56 million $ 318,442
Apr 17, 11 PM $ 0.0001
-0.76%
$ 1.56 million $ 322,376
Apr 17, 10 PM $ 0.000101
+0.07%
$ 1.58 million $ 322,796
Apr 17, 9 PM $ 0.000101
+0.43%
$ 1.57 million $ 316,476
Apr 17, 8 PM $ 0.000101
-0.28%
$ 1.57 million $ 310,277
Apr 17, 7 PM $ 0.000101
-0.10%
$ 1.57 million $ 306,410
Apr 17, 6 PM $ 0.000101
-0.48%
$ 1.57 million $ 298,795
Apr 17, 5 PM $ 0.000102
-2.00%
$ 1.58 million $ 290,978
Apr 17, 4 PM $ 0.000104
+0.86%
$ 1.61 million $ 290,020
Apr 17, 3 PM $ 0.000103
-1.43%
$ 1.6 million $ 293,476
Apr 17, 2 PM $ 0.000104
+1.55%
$ 1.62 million $ 293,032
Apr 17, 1 PM $ 0.000103
+1.29%
$ 1.6 million $ 293,412
Apr 17, 12 PM $ 0.000101
+0.74%
$ 1.58 million $ 292,867
Apr 17, 11 AM $ 0.000101
+0.57%
$ 1.57 million $ 290,094
Apr 17, 10 AM $ 0.0001
-0.52%
$ 1.56 million $ 294,218
Apr 17, 9 AM $ 0.000101
-0.16%
$ 1.56 million $ 296,952
Apr 17, 8 AM $ 0.000101
-0.04%
$ 1.57 million $ 291,505
Apr 17, 7 AM $ 0.000101
+0.29%
$ 1.57 million $ 291,573
Apr 17, 6 AM $ 0.0001
+0.16%
$ 1.56 million $ 290,615
Apr 17, 5 AM $ 0.0001
-0.04%
$ 1.56 million $ 294,478
Apr 17, 4 AM $ 0.0001
-0.13%
$ 1.56 million $ 291,474
Apr 17, 3 AM $ 0.0001
+0.72%
$ 1.56 million $ 288,113
Apr 17, 2 AM $ 0.0000997
+2.24%
$ 1.55 million $ 305,301
Apr 17, 1 AM $ 0.0000976
+0.11%
$ 1.52 million $ 309,362
Apr 17, 12 AM $ 0.0000975
-0.51%
$ 1.52 million $ 308,347
Apr 16, 11 PM $ 0.000098
+0.31%
$ 1.52 million $ 314,632
Apr 16, 10 PM $ 0.0000976
+0.19%
$ 1.52 million $ 318,843
Apr 16, 9 PM $ 0.0000975
+0.19%
$ 1.52 million $ 316,528
Apr 16, 8 PM $ 0.0000973
-1.48%
$ 1.51 million $ 318,255
Apr 16, 7 PM $ 0.0000987
+1.02%
$ 1.54 million $ 320,024
Apr 16, 6 PM $ 0.0000977
+2.30%
$ 1.52 million $ 331,135
Apr 16, 5 PM $ 0.0000955
+0.76%
$ 1.49 million $ 338,949
Apr 16, 4 PM $ 0.0000948
+4.94%
$ 1.48 million $ 342,135
Apr 16, 3 PM $ 0.0000903
+1.89%
$ 1.41 million $ 342,464
Apr 16, 2 PM $ 0.0000887
+0.05%
$ 1.38 million $ 346,055
Apr 16, 1 PM $ 0.0000886
-1.14%
$ 1.38 million $ 340,858
Apr 16, 12 PM $ 0.0000896
+0.52%
$ 1.4 million $ 341,365
Apr 16, 11 AM $ 0.0000891
+0.06%
$ 1.39 million $ 348,454
Apr 16, 10 AM $ 0.0000891
-0.73%
$ 1.39 million $ 341,684
Apr 16, 9 AM $ 0.0000899
-0.39%
$ 1.4 million $ 331,357
Apr 16, 8 AM $ 0.0000904
-0.33%
$ 1.41 million $ 328,614