PLAYA3ULL GAMES Historical Data

3ULL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000842
-0.19%
$ 1.31 million $ 295,920
Apr 14, 6 AM $ 0.0000843
-0.45%
$ 1.31 million $ 290,847
Apr 14, 5 AM $ 0.0000847
-0.79%
$ 1.32 million $ 278,302
Apr 14, 4 AM $ 0.0000854
-3.83%
$ 1.33 million $ 285,594
Apr 14, 3 AM $ 0.0000888
-0.44%
$ 1.38 million $ 304,290
Apr 14, 2 AM $ 0.0000892
-0.51%
$ 1.39 million $ 314,425
Apr 14, 1 AM $ 0.0000896
-3.24%
$ 1.4 million $ 322,342
Apr 14, 12 AM $ 0.0000926
-1.46%
$ 1.44 million $ 322,929
Apr 13, 11 PM $ 0.0000942
+3.44%
$ 1.47 million $ 321,375
Apr 13, 10 PM $ 0.0000911
+3.96%
$ 1.42 million $ 316,620
Apr 13, 9 PM $ 0.0000876
+0.08%
$ 1.36 million $ 312,566
Apr 13, 8 PM $ 0.0000876
-0.94%
$ 1.36 million $ 311,047
Apr 13, 7 PM $ 0.0000884
+2.80%
$ 1.38 million $ 315,702
Apr 13, 6 PM $ 0.000086
+0.80%
$ 1.34 million $ 323,035
Apr 13, 5 PM $ 0.0000853
+0.06%
$ 1.33 million $ 330,997
Apr 13, 4 PM $ 0.0000852
+2.89%
$ 1.33 million $ 343,398
Apr 13, 3 PM $ 0.0000829
-0.77%
$ 1.29 million $ 358,041
Apr 13, 2 PM $ 0.0000835
+0.07%
$ 1.3 million $ 362,819
Apr 13, 1 PM $ 0.0000834
+1.11%
$ 1.3 million $ 364,170
Apr 13, 12 PM $ 0.0000825
+0.74%
$ 1.28 million $ 353,734
Apr 13, 11 AM $ 0.0000819
+0.54%
$ 1.27 million $ 341,744
Apr 13, 10 AM $ 0.0000816
-0.28%
$ 1.27 million $ 341,661
Apr 13, 9 AM $ 0.0000818
+0.28%
$ 1.27 million $ 343,607
Apr 13, 8 AM $ 0.0000816
-0.15%
$ 1.27 million $ 344,736
Apr 13, 7 AM $ 0.0000817
-0.69%
$ 1.27 million $ 342,317
Apr 13, 6 AM $ 0.0000823
+0.56%
$ 1.28 million $ 344,369
Apr 13, 5 AM $ 0.0000818
-0.98%
$ 1.27 million $ 351,901
Apr 13, 4 AM $ 0.0000826
-0.03%
$ 1.29 million $ 344,934
Apr 13, 3 AM $ 0.0000827
+0.02%
$ 1.29 million $ 335,091
Apr 13, 2 AM $ 0.0000827
-0.18%
$ 1.29 million $ 337,829
Apr 13, 1 AM $ 0.0000828
+5.02%
$ 1.29 million $ 339,412
Apr 13, 12 AM $ 0.0000789
+0.89%
$ 1.23 million $ 341,047
Apr 12, 11 PM $ 0.0000782
-0.19%
$ 1.22 million $ 338,402
Apr 12, 10 PM $ 0.0000783
+0.51%
$ 1.22 million $ 332,947
Apr 12, 9 PM $ 0.0000779
-0.05%
$ 1.21 million $ 332,508
Apr 12, 8 PM $ 0.000078
-0.13%
$ 1.21 million $ 338,753
Apr 12, 7 PM $ 0.0000781
-0.33%
$ 1.22 million $ 344,188
Apr 12, 6 PM $ 0.0000783
-0.57%
$ 1.22 million $ 338,710
Apr 12, 5 PM $ 0.0000788
-0.10%
$ 1.23 million $ 332,216
Apr 12, 4 PM $ 0.0000788
-0.53%
$ 1.23 million $ 319,356
Apr 12, 3 PM $ 0.0000793
-0.35%
$ 1.23 million $ 306,926
Apr 12, 2 PM $ 0.0000795
+0.04%
$ 1.24 million $ 314,748
Apr 12, 1 PM $ 0.0000795
-1.83%
$ 1.24 million $ 317,587
Apr 12, 12 PM $ 0.000081
+0.04%
$ 1.26 million $ 320,858
Apr 12, 11 AM $ 0.000081
+0.16%
$ 1.26 million $ 328,260
Apr 12, 10 AM $ 0.0000808
-0.82%
$ 1.26 million $ 339,231
Apr 12, 9 AM $ 0.0000815
-0.12%
$ 1.27 million $ 346,772
Apr 12, 8 AM $ 0.0000816
+0.07%
$ 1.27 million $ 345,895
Apr 12, 7 AM $ 0.0000815
-0.45%
$ 1.27 million $ 348,329
Apr 12, 6 AM $ 0.0000819
-0.38%
$ 1.27 million $ 351,492