PLAYA3ULL GAMES Historical Data

3ULL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000879
-5.26%
$ 1.37 million $ 339,858
Apr 10, 5 AM $ 0.0000927
-0.80%
$ 1.44 million $ 337,656
Apr 10, 4 AM $ 0.0000935
+1.37%
$ 1.46 million $ 342,011
Apr 10, 3 AM $ 0.0000922
-2.58%
$ 1.44 million $ 339,274
Apr 10, 2 AM $ 0.0000947
-0.11%
$ 1.47 million $ 327,948
Apr 10, 1 AM $ 0.0000948
+0.01%
$ 1.48 million $ 319,293
Apr 10, 12 AM $ 0.0000948
-0.12%
$ 1.48 million $ 320,040
Apr 9, 11 PM $ 0.0000949
-1.34%
$ 1.48 million $ 320,978
Apr 9, 10 PM $ 0.0000962
+0.43%
$ 1.5 million $ 324,480
Apr 9, 9 PM $ 0.0000958
+0.72%
$ 1.49 million $ 327,292
Apr 9, 8 PM $ 0.0000951
+0.14%
$ 1.48 million $ 333,601
Apr 9, 7 PM $ 0.000095
+0.14%
$ 1.48 million $ 333,224
Apr 9, 6 PM $ 0.0000949
-0.83%
$ 1.48 million $ 335,273
Apr 9, 5 PM $ 0.0000957
+2.13%
$ 1.49 million $ 331,580
Apr 9, 4 PM $ 0.0000936
+3.02%
$ 1.46 million $ 326,057
Apr 9, 3 PM $ 0.0000909
-1.29%
$ 1.41 million $ 321,197
Apr 9, 2 PM $ 0.0000921
-7.42%
$ 1.43 million $ 318,066
Apr 9, 1 PM $ 0.0000994
-0.41%
$ 1.55 million $ 321,380
Apr 9, 12 PM $ 0.0000999
-2.39%
$ 1.55 million $ 325,921
Apr 9, 11 AM $ 0.000102
-0.11%
$ 1.59 million $ 337,087
Apr 9, 10 AM $ 0.000102
-0.98%
$ 1.59 million $ 338,549
Apr 9, 9 AM $ 0.000103
-0.66%
$ 1.61 million $ 343,013
Apr 9, 8 AM $ 0.000104
+0.45%
$ 1.62 million $ 344,542
Apr 9, 7 AM $ 0.000103
+10.04%
$ 1.61 million $ 331,079
Apr 9, 6 AM $ 0.000094
+0.15%
$ 1.46 million $ 321,470
Apr 9, 5 AM $ 0.0000939
+0.79%
$ 1.46 million $ 313,832
Apr 9, 4 AM $ 0.0000931
-0.33%
$ 1.45 million $ 302,796
Apr 9, 3 AM $ 0.0000934
-0.43%
$ 1.45 million $ 302,042
Apr 9, 2 AM $ 0.0000938
-0.07%
$ 1.46 million $ 309,245
Apr 9, 1 AM $ 0.0000939
-5.37%
$ 1.46 million $ 320,026
Apr 9, 12 AM $ 0.0000993
+2.79%
$ 1.55 million $ 319,537
Apr 8, 11 PM $ 0.0000977
-4.25%
$ 1.52 million $ 322,561
Apr 8, 10 PM $ 0.000102
-0.51%
$ 1.59 million $ 328,012
Apr 8, 9 PM $ 0.000103
+0.88%
$ 1.6 million $ 333,696
Apr 8, 8 PM $ 0.000101
+0.08%
$ 1.58 million $ 327,009
Apr 8, 7 PM $ 0.000101
+0.10%
$ 1.58 million $ 322,173
Apr 8, 6 PM $ 0.000101
-1.10%
$ 1.57 million $ 323,650
Apr 8, 5 PM $ 0.000102
+0.73%
$ 1.59 million $ 324,249
Apr 8, 4 PM $ 0.000101
-0.37%
$ 1.58 million $ 320,120
Apr 8, 3 PM $ 0.000102
-0.12%
$ 1.59 million $ 320,336
Apr 8, 2 PM $ 0.000102
-1.49%
$ 1.59 million $ 324,803
Apr 8, 1 PM $ 0.000104
-0.04%
$ 1.61 million $ 322,633
Apr 8, 12 PM $ 0.000104
+0.43%
$ 1.61 million $ 315,372
Apr 8, 11 AM $ 0.000103
-0.86%
$ 1.61 million $ 305,359
Apr 8, 10 AM $ 0.000104
+0.03%
$ 1.62 million $ 306,644
Apr 8, 9 AM $ 0.000104
-1.06%
$ 1.62 million $ 297,638
Apr 8, 8 AM $ 0.000105
-0.44%
$ 1.64 million $ 289,021
Apr 8, 7 AM $ 0.000106
-0.68%
$ 1.64 million $ 296,058
Apr 8, 6 AM $ 0.000106
-0.97%
$ 1.65 million $ 304,415
Apr 8, 5 AM $ 0.000107
-0.02%
$ 1.67 million $ 311,900