PLAYA3ULL GAMES Historical Data

3ULL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000107
-0.02%
$ 1.67 million $ 311,900
Apr 8, 4 AM $ 0.000108
-1.28%
$ 1.67 million $ 328,822
Apr 8, 3 AM $ 0.000109
-1.45%
$ 1.7 million $ 339,636
Apr 8, 2 AM $ 0.000111
-0.70%
$ 1.72 million $ 343,124
Apr 8, 1 AM $ 0.000111
+0.62%
$ 1.73 million $ 340,333
Apr 8, 12 AM $ 0.000111
-0.58%
$ 1.72 million $ 338,158
Apr 7, 11 PM $ 0.000111
-0.13%
$ 1.73 million $ 336,351
Apr 7, 10 PM $ 0.000111
+2.35%
$ 1.74 million $ 333,954
Apr 7, 9 PM $ 0.000109
+2.56%
$ 1.7 million $ 330,378
Apr 7, 8 PM $ 0.000106
-0.11%
$ 1.65 million $ 329,981
Apr 7, 7 PM $ 0.000106
+1.35%
$ 1.65 million $ 331,278
Apr 7, 6 PM $ 0.000105
+0.23%
$ 1.63 million $ 335,122
Apr 7, 5 PM $ 0.000105
+2.05%
$ 1.63 million $ 336,482
Apr 7, 4 PM $ 0.000103
+0.02%
$ 1.6 million $ 333,987
Apr 7, 3 PM $ 0.000102
+0.38%
$ 1.6 million $ 334,175
Apr 7, 2 PM $ 0.000102
-0.52%
$ 1.59 million $ 337,900
Apr 7, 1 PM $ 0.000103
-0.50%
$ 1.6 million $ 342,008
Apr 7, 12 PM $ 0.000103
+0.28%
$ 1.6 million $ 347,178
Apr 7, 11 AM $ 0.000103
-0.81%
$ 1.6 million $ 357,803
Apr 7, 10 AM $ 0.000104
-0.46%
$ 1.61 million $ 365,738
Apr 7, 9 AM $ 0.000104
-0.01%
$ 1.62 million $ 373,362
Apr 7, 8 AM $ 0.000104
+1.88%
$ 1.62 million $ 371,602
Apr 7, 7 AM $ 0.000102
+0.63%
$ 1.59 million $ 365,333
Apr 7, 6 AM $ 0.000102
+0.50%
$ 1.58 million $ 362,914
Apr 7, 5 AM $ 0.000101
-1.42%
$ 1.57 million $ 369,291
Apr 7, 4 AM $ 0.000102
+0.38%
$ 1.6 million $ 367,810
Apr 7, 3 AM $ 0.000102
+0.04%
$ 1.59 million $ 361,162
Apr 7, 2 AM $ 0.000102
-0.56%
$ 1.59 million $ 351,263
Apr 7, 1 AM $ 0.000103
-0.40%
$ 1.6 million $ 343,628
Apr 7, 12 AM $ 0.000103
-0.87%
$ 1.6 million $ 343,962
Apr 6, 11 PM $ 0.000104
-1.06%
$ 1.62 million $ 352,681
Apr 6, 10 PM $ 0.000105
-1.22%
$ 1.64 million $ 347,229
Apr 6, 9 PM $ 0.000106
-0.53%
$ 1.66 million $ 337,618
Apr 6, 8 PM $ 0.000107
+0.08%
$ 1.66 million $ 331,386
Apr 6, 7 PM $ 0.000107
-0.16%
$ 1.66 million $ 335,094
Apr 6, 6 PM $ 0.000107
+0.31%
$ 1.67 million $ 342,867
Apr 6, 5 PM $ 0.000107
-0.31%
$ 1.66 million $ 348,147
Apr 6, 4 PM $ 0.000107
-0.19%
$ 1.67 million $ 353,873
Apr 6, 3 PM $ 0.000107
-0.01%
$ 1.67 million $ 359,660
Apr 6, 2 PM $ 0.000107
-0.16%
$ 1.67 million $ 364,720
Apr 6, 1 PM $ 0.000107
-0.50%
$ 1.67 million $ 364,713
Apr 6, 12 PM $ 0.000108
-0.21%
$ 1.68 million $ 358,735
Apr 6, 11 AM $ 0.000108
+0.92%
$ 1.68 million $ 347,659
Apr 6, 10 AM $ 0.000107
+1.79%
$ 1.67 million $ 336,820
Apr 6, 9 AM $ 0.000105
+0.62%
$ 1.64 million $ 335,027
Apr 6, 8 AM $ 0.000105
+0.57%
$ 1.63 million $ 336,445
Apr 6, 7 AM $ 0.000104
-0.13%
$ 1.62 million $ 333,465
Apr 6, 6 AM $ 0.000104
-1.07%
$ 1.62 million $ 329,138
Apr 6, 5 AM $ 0.000105
-0.07%
$ 1.64 million $ 322,799
Apr 6, 4 AM $ 0.000105
+0.38%
$ 1.64 million $ 321,468