Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 AM $0.000069
+0.65%
$1.07 million $77,776
Aug 10, 4 AM $0.0000686
+0.07%
$1.07 million $77,387
Aug 10, 3 AM $0.0000685
-0.16%
$1.07 million $75,581
Aug 10, 2 AM $0.0000687
-0.41%
$1.07 million $74,565
Aug 10, 1 AM $0.0000689
+1.04%
$1.07 million $73,924
Aug 10, 12 AM $0.0000682
+0.66%
$1.06 million $72,232
Aug 9, 11 PM $0.0000678
-1.27%
$1.05 million $70,510
Aug 9, 10 PM $0.0000686
-0.93%
$1.07 million $69,416
Aug 9, 9 PM $0.0000693
+0.08%
$1.08 million $71,962
Aug 9, 8 PM $0.0000692
-0.01%
$1.08 million $73,299
Aug 9, 7 PM $0.0000692
+0.15%
$1.08 million $74,091
Aug 9, 6 PM $0.0000691
+0.14%
$1.08 million $73,485
Aug 9, 5 PM $0.000069
-0.03%
$1.07 million $72,480
Aug 9, 4 PM $0.000069
+0.37%
$1.07 million $70,430
Aug 9, 3 PM $0.0000688
+0.64%
$1.07 million $70,407
Aug 9, 2 PM $0.0000683
+0.10%
$1.06 million $75,713
Aug 9, 1 PM $0.0000683
+0.18%
$1.06 million $74,985
Aug 9, 12 PM $0.0000681
-0.15%
$1.06 million $72,279
Aug 9, 11 AM $0.0000682
+2.68%
$1.06 million $74,381
Aug 9, 10 AM $0.0000662
+1.05%
$1.03 million $77,686
Aug 9, 9 AM $0.0000655
+0.10%
$1.02 million $79,911
Aug 9, 8 AM $0.0000654
-0.18%
$1.02 million $82,763
Aug 9, 7 AM $0.0000655
-0.14%
$1.02 million $84,172
Aug 9, 6 AM $0.0000656
+0.57%
$1.02 million $82,879
Aug 9, 5 AM $0.0000653
-0.52%
$1.02 million $82,879
Aug 9, 4 AM $0.0000656
+0.30%
$1.02 million $82,950
Aug 9, 3 AM $0.0000654
-0.16%
$1.02 million $83,310
Aug 9, 2 AM $0.0000655
+0.03%
$1.02 million $82,999
Aug 9, 1 AM $0.0000655
+0.00%
$1.02 million $82,716
Aug 9, 12 AM $0.0000655
-0.08%
$1.02 million $82,934
Aug 8, 11 PM $0.0000655
+0.13%
$1.02 million $83,224
Aug 8, 10 PM $0.0000655
-0.80%
$1.02 million $83,269
Aug 8, 9 PM $0.000066
+0.03%
$1.03 million $80,876
Aug 8, 8 PM $0.000066
-0.02%
$1.03 million $79,414
Aug 8, 7 PM $0.000066
-0.16%
$1.03 million $79,063
Aug 8, 6 PM $0.0000661
-0.03%
$1.03 million $78,876
Aug 8, 5 PM $0.0000661
-0.05%
$1.03 million $78,065
Aug 8, 4 PM $0.0000661
+0.45%
$1.03 million $77,805
Aug 8, 3 PM $0.0000658
-4.09%
$1.03 million $79,530
Aug 8, 2 PM $0.0000687
+0.05%
$1.07 million $76,112
Aug 8, 1 PM $0.0000688
+9.43%
$1.07 million $77,839
Aug 8, 12 PM $0.0000629
-0.04%
$979,097 $77,811
Aug 8, 11 AM $0.0000629
+0.29%
$979,498 $73,722
Aug 8, 10 AM $0.0000627
-0.19%
$976,720 $69,446
Aug 8, 9 AM $0.0000629
+0.23%
$978,543 $68,077
Aug 8, 8 AM $0.0000627
+0.11%
$976,339 $65,416
Aug 8, 7 AM $0.0000626
-0.13%
$975,267 $64,060
Aug 8, 6 AM $0.0000627
-0.15%
$976,571 $63,719
Aug 8, 5 AM $0.0000628
+0.17%
$978,061 $63,304
Aug 8, 4 AM $0.0000627
+0.06%
$976,360 $63,525