Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0000627
+0.06%
$976,360 $63,525
Aug 8, 3 AM $0.0000627
-0.10%
$975,721 $63,204
Aug 8, 2 AM $0.0000627
-0.33%
$976,699 $62,938
Aug 8, 1 AM $0.0000629
+2.00%
$979,920 $63,766
Aug 8, 12 AM $0.0000617
-0.03%
$960,709 $64,385
Aug 7, 11 PM $0.0000617
-0.10%
$960,953 $64,086
Aug 7, 10 PM $0.0000618
-0.31%
$961,960 $64,327
Aug 7, 9 PM $0.000062
+0.18%
$964,985 $66,707
Aug 7, 8 PM $0.0000619
+0.03%
$963,222 $68,852
Aug 7, 7 PM $0.0000619
+0.67%
$962,957 $70,497
Aug 7, 6 PM $0.0000614
+0.09%
$956,553 $71,462
Aug 7, 5 PM $0.0000614
-0.51%
$955,648 $71,058
Aug 7, 4 PM $0.0000617
-0.11%
$960,589 $70,695
Aug 7, 3 PM $0.0000618
-0.07%
$961,634 $69,305
Aug 7, 2 PM $0.0000618
-0.64%
$962,336 $67,582
Aug 7, 1 PM $0.0000622
+0.06%
$968,490 $64,896
Aug 7, 12 PM $0.0000622
+0.47%
$967,955 $65,186
Aug 7, 11 AM $0.0000619
+0.17%
$963,424 $66,647
Aug 7, 10 AM $0.0000618
-0.16%
$961,758 $68,681
Aug 7, 9 AM $0.0000619
+0.65%
$963,273 $68,076
Aug 7, 8 AM $0.0000615
-0.15%
$957,023 $68,445
Aug 7, 7 AM $0.0000616
+0.04%
$958,434 $67,809
Aug 7, 6 AM $0.0000615
+0.17%
$958,080 $67,012
Aug 7, 5 AM $0.0000614
+0.16%
$956,471 $67,816
Aug 7, 4 AM $0.0000613
-0.28%
$954,970 $69,267
Aug 7, 3 AM $0.0000615
-0.18%
$957,651 $69,751
Aug 7, 2 AM $0.0000616
+0.08%
$959,379 $70,114
Aug 7, 1 AM $0.0000616
+0.08%
$958,646 $69,976
Aug 7, 12 AM $0.0000615
-0.20%
$957,910 $69,837
Aug 6, 11 PM $0.0000617
-0.50%
$959,787 $69,162
Aug 6, 10 PM $0.000062
+0.02%
$964,594 $69,008
Aug 6, 9 PM $0.0000619
+0.04%
$964,400 $67,180
Aug 6, 8 PM $0.0000619
-0.03%
$963,908 $65,459
Aug 6, 7 PM $0.0000619
+0.00%
$964,198 $63,355
Aug 6, 6 PM $0.0000619
-0.25%
$964,160 $62,786
Aug 6, 5 PM $0.0000621
-0.16%
$966,546 $63,899
Aug 6, 4 PM $0.0000622
+0.34%
$968,095 $66,630
Aug 6, 3 PM $0.000062
+0.68%
$964,853 $68,430
Aug 6, 2 PM $0.0000616
+0.72%
$958,353 $69,789
Aug 6, 1 PM $0.0000611
-0.29%
$951,503 $70,701
Aug 6, 12 PM $0.0000613
-0.05%
$954,310 $70,844
Aug 6, 11 AM $0.0000613
+0.47%
$954,778 $70,930
Aug 6, 10 AM $0.000061
-1.60%
$950,299 $69,224
Aug 6, 9 AM $0.000062
-2.05%
$965,795 $67,996
Aug 6, 8 AM $0.0000633
-0.09%
$986,014 $67,492
Aug 6, 7 AM $0.0000634
+0.04%
$986,904 $67,912
Aug 6, 6 AM $0.0000634
+0.02%
$986,437 $68,447
Aug 6, 5 AM $0.0000633
+0.14%
$986,172 $68,388
Aug 6, 4 AM $0.0000633
+0.11%
$984,748 $68,921
Aug 6, 3 AM $0.0000632
+0.19%
$983,667 $69,999