Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.0000632
+0.19%
$983,667 $69,999
Aug 6, 2 AM $0.0000631
-0.15%
$981,753 $71,420
Aug 6, 1 AM $0.0000628
+4.26%
$978,157 $72,178
Aug 6, 12 AM $0.0000603
+0.02%
$938,168 $72,966
Aug 5, 11 PM $0.0000603
-0.05%
$937,988 $72,896
Aug 5, 10 PM $0.0000603
-0.10%
$938,483 $71,992
Aug 5, 9 PM $0.0000603
-0.26%
$939,364 $70,914
Aug 5, 8 PM $0.0000605
+0.10%
$941,790 $70,331
Aug 5, 7 PM $0.0000604
+0.00%
$940,825 $70,279
Aug 5, 6 PM $0.0000604
-0.02%
$940,885 $69,783
Aug 5, 5 PM $0.0000605
-0.09%
$941,085 $72,657
Aug 5, 4 PM $0.0000605
+0.51%
$941,882 $76,422
Aug 5, 3 PM $0.0000602
+0.28%
$937,155 $75,178
Aug 5, 2 PM $0.00006
+0.22%
$934,578 $73,755
Aug 5, 1 PM $0.0000599
-0.87%
$932,553 $72,740
Aug 5, 12 PM $0.0000604
+0.15%
$940,718 $70,652
Aug 5, 11 AM $0.0000603
-0.11%
$939,276 $68,708
Aug 5, 10 AM $0.0000604
-0.03%
$940,283 $69,751
Aug 5, 9 AM $0.0000604
+0.17%
$940,503 $70,231
Aug 5, 8 AM $0.0000603
-0.07%
$938,936 $69,960
Aug 5, 7 AM $0.0000603
-0.30%
$939,486 $69,466
Aug 5, 6 AM $0.0000605
+0.40%
$942,290 $69,987
Aug 5, 5 AM $0.0000603
+0.39%
$938,568 $71,870
Aug 5, 4 AM $0.0000601
+0.29%
$934,945 $72,724
Aug 5, 3 AM $0.0000599
-1.01%
$932,146 $72,913
Aug 5, 2 AM $0.0000605
+0.36%
$941,617 $72,412
Aug 5, 1 AM $0.0000603
+0.04%
$938,161 $72,606
Aug 5, 12 AM $0.0000602
-0.38%
$937,745 $73,740
Aug 4, 11 PM $0.0000605
-0.52%
$941,360 $77,287
Aug 4, 10 PM $0.0000608
+0.24%
$946,323 $78,123
Aug 4, 9 PM $0.0000606
-0.12%
$944,069 $77,736
Aug 4, 8 PM $0.0000607
-0.23%
$945,234 $77,986
Aug 4, 7 PM $0.0000609
-0.43%
$947,373 $77,760
Aug 4, 6 PM $0.0000611
+1.21%
$951,463 $77,726
Aug 4, 5 PM $0.0000604
-1.07%
$940,137 $73,770
Aug 4, 4 PM $0.000061
-0.16%
$950,331 $67,070
Aug 4, 3 PM $0.0000611
-0.85%
$951,878 $66,558
Aug 4, 2 PM $0.0000617
-4.02%
$960,033 $68,171
Aug 4, 1 PM $0.0000643
-0.73%
$1 million $67,564
Aug 4, 12 PM $0.0000647
-2.31%
$1.01 million $68,969
Aug 4, 11 AM $0.0000663
-0.07%
$1.03 million $70,392
Aug 4, 10 AM $0.0000663
+0.51%
$1.03 million $68,660
Aug 4, 9 AM $0.000066
+0.23%
$1.03 million $68,051
Aug 4, 8 AM $0.0000658
-0.53%
$1.02 million $69,909
Aug 4, 7 AM $0.0000662
+0.08%
$1.03 million $71,021
Aug 4, 6 AM $0.0000661
-0.32%
$1.03 million $73,415
Aug 4, 5 AM $0.0000663
-0.59%
$1.03 million $74,196
Aug 4, 4 AM $0.0000667
-0.04%
$1.04 million $74,039
Aug 4, 3 AM $0.0000667
-0.07%
$1.04 million $73,676
Aug 4, 2 AM $0.0000668
+0.59%
$1.04 million $73,920