PLAYA3ULL GAMES Historical Data

3ULL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000103
-0.41%
$ 1.6 million $ 332,377
Apr 4, 3 AM $ 0.000103
-0.16%
$ 1.61 million $ 328,665
Apr 4, 2 AM $ 0.000104
-0.04%
$ 1.61 million $ 327,715
Apr 4, 1 AM $ 0.000104
+0.11%
$ 1.61 million $ 347,950
Apr 4, 12 AM $ 0.000104
-0.20%
$ 1.61 million $ 360,511
Apr 3, 11 PM $ 0.000104
+0.03%
$ 1.62 million $ 361,190
Apr 3, 10 PM $ 0.000104
-0.37%
$ 1.62 million $ 354,351
Apr 3, 9 PM $ 0.000104
+0.21%
$ 1.62 million $ 345,010
Apr 3, 8 PM $ 0.000104
-0.20%
$ 1.62 million $ 333,056
Apr 3, 7 PM $ 0.000104
-0.37%
$ 1.62 million $ 337,094
Apr 3, 6 PM $ 0.000104
-0.21%
$ 1.63 million $ 343,387
Apr 3, 5 PM $ 0.000105
-0.62%
$ 1.63 million $ 341,070
Apr 3, 4 PM $ 0.000105
+0.35%
$ 1.64 million $ 349,152
Apr 3, 3 PM $ 0.000105
+0.01%
$ 1.63 million $ 350,381
Apr 3, 2 PM $ 0.000105
+0.41%
$ 1.63 million $ 348,525
Apr 3, 1 PM $ 0.000104
+0.07%
$ 1.62 million $ 343,707
Apr 3, 12 PM $ 0.000104
+0.17%
$ 1.62 million $ 340,837
Apr 3, 11 AM $ 0.000104
+0.09%
$ 1.62 million $ 341,732
Apr 3, 10 AM $ 0.000104
+0.14%
$ 1.61 million $ 340,649
Apr 3, 9 AM $ 0.000104
+0.21%
$ 1.61 million $ 339,198
Apr 3, 8 AM $ 0.000103
-0.03%
$ 1.61 million $ 339,097
Apr 3, 7 AM $ 0.000103
-0.06%
$ 1.61 million $ 340,562
Apr 3, 6 AM $ 0.000103
+0.13%
$ 1.61 million $ 344,927
Apr 3, 5 AM $ 0.000103
+0.93%
$ 1.61 million $ 357,669
Apr 3, 4 AM $ 0.000102
+1.74%
$ 1.59 million $ 368,307
Apr 3, 3 AM $ 0.000101
+0.53%
$ 1.57 million $ 368,329
Apr 3, 2 AM $ 0.0001
-0.05%
$ 1.56 million $ 355,139
Apr 3, 1 AM $ 0.0001
-1.46%
$ 1.56 million $ 333,342
Apr 3, 12 AM $ 0.000102
+0.24%
$ 1.58 million $ 316,545
Apr 2, 11 PM $ 0.000101
+0.43%
$ 1.58 million $ 314,218
Apr 2, 10 PM $ 0.000101
+0.26%
$ 1.57 million $ 325,723
Apr 2, 9 PM $ 0.000101
-0.07%
$ 1.57 million $ 331,987
Apr 2, 8 PM $ 0.000101
+0.10%
$ 1.57 million $ 338,284
Apr 2, 7 PM $ 0.000101
-0.01%
$ 1.57 million $ 333,337
Apr 2, 6 PM $ 0.000101
+0.40%
$ 1.57 million $ 328,108
Apr 2, 5 PM $ 0.0001
-0.23%
$ 1.56 million $ 334,710
Apr 2, 4 PM $ 0.000101
+0.02%
$ 1.57 million $ 330,578
Apr 2, 3 PM $ 0.000101
-0.62%
$ 1.56 million $ 320,075
Apr 2, 2 PM $ 0.000101
+0.47%
$ 1.57 million $ 315,245
Apr 2, 1 PM $ 0.000101
-1.27%
$ 1.57 million $ 321,495
Apr 2, 12 PM $ 0.000102
+0.08%
$ 1.59 million $ 326,517
Apr 2, 11 AM $ 0.000102
-1.60%
$ 1.59 million $ 335,448
Apr 2, 10 AM $ 0.000104
-0.86%
$ 1.61 million $ 340,931
Apr 2, 9 AM $ 0.000104
-0.36%
$ 1.63 million $ 342,639
Apr 2, 8 AM $ 0.000105
-0.72%
$ 1.63 million $ 341,779
Apr 2, 7 AM $ 0.000106
+0.59%
$ 1.64 million $ 340,163
Apr 2, 6 AM $ 0.000105
-0.04%
$ 1.63 million $ 335,202
Apr 2, 5 AM $ 0.000105
+0.32%
$ 1.63 million $ 327,394
Apr 2, 4 AM $ 0.000105
-0.88%
$ 1.63 million $ 326,594
Apr 2, 3 AM $ 0.000106
-0.46%
$ 1.64 million $ 333,304