PLAYA3ULL GAMES Historical Data

3ULL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000106
-0.46%
$ 1.64 million $ 333,304
Apr 2, 2 AM $ 0.000106
-1.21%
$ 1.65 million $ 339,303
Apr 2, 1 AM $ 0.000107
-2.62%
$ 1.67 million $ 351,199
Apr 2, 12 AM $ 0.00011
+0.63%
$ 1.72 million $ 353,140
Apr 1, 11 PM $ 0.00011
-0.15%
$ 1.71 million $ 352,458
Apr 1, 10 PM $ 0.00011
-0.52%
$ 1.71 million $ 344,566
Apr 1, 9 PM $ 0.00011
+0.02%
$ 1.72 million $ 339,360
Apr 1, 8 PM $ 0.00011
+2.08%
$ 1.72 million $ 329,574
Apr 1, 7 PM $ 0.000108
+0.38%
$ 1.68 million $ 329,890
Apr 1, 6 PM $ 0.000108
-2.26%
$ 1.68 million $ 328,684
Apr 1, 5 PM $ 0.00011
-0.46%
$ 1.71 million $ 330,578
Apr 1, 4 PM $ 0.000111
+0.24%
$ 1.72 million $ 339,045
Apr 1, 3 PM $ 0.00011
-0.25%
$ 1.72 million $ 346,060
Apr 1, 2 PM $ 0.000111
+0.88%
$ 1.72 million $ 343,959
Apr 1, 1 PM $ 0.00011
-0.71%
$ 1.71 million $ 340,604
Apr 1, 12 PM $ 0.00011
+3.89%
$ 1.72 million $ 334,649
Apr 1, 11 AM $ 0.000106
+0.35%
$ 1.66 million $ 322,573
Apr 1, 10 AM $ 0.000106
-0.32%
$ 1.65 million $ 310,845
Apr 1, 9 AM $ 0.000106
-0.54%
$ 1.66 million $ 310,066
Apr 1, 8 AM $ 0.000107
-0.86%
$ 1.55 million $ 313,871
Apr 1, 7 AM $ 0.000108
+0.37%
$ 1.56 million $ 321,377
Apr 1, 6 AM $ 0.000108
+3.31%
$ 1.56 million $ 324,930
Apr 1, 5 AM $ 0.000104
+0.10%
$ 1.51 million $ 323,110
Apr 1, 4 AM $ 0.000104
+0.86%
$ 1.51 million $ 314,373
Apr 1, 3 AM $ 0.000103
-0.70%
$ 1.49 million $ 307,803
Apr 1, 2 AM $ 0.000104
-9.61%
$ 1.51 million $ 306,469
Apr 1, 1 AM $ 0.000115
-0.48%
$ 1.67 million $ 298,901
Apr 1, 12 AM $ 0.000116
+1.72%
$ 1.67 million $ 303,779
Mar 31, 11 PM $ 0.000114
+0.36%
$ 1.65 million $ 305,866
Mar 31, 10 PM $ 0.000113
+0.23%
$ 1.64 million $ 304,696
Mar 31, 9 PM $ 0.000113
-0.18%
$ 1.64 million $ 309,105
Mar 31, 8 PM $ 0.000113
+1.61%
$ 1.64 million $ 318,058
Mar 31, 7 PM $ 0.000111
+0.32%
$ 1.61 million $ 321,257
Mar 31, 6 PM $ 0.000111
+0.79%
$ 1.61 million $ 331,275
Mar 31, 5 PM $ 0.00011
-0.57%
$ 1.59 million $ 326,411
Mar 31, 4 PM $ 0.000111
+1.01%
$ 1.6 million $ 313,035
Mar 31, 3 PM $ 0.00011
-0.25%
$ 1.59 million $ 307,794
Mar 31, 2 PM $ 0.00011
-0.08%
$ 1.59 million $ 310,586
Mar 31, 1 PM $ 0.00011
+0.56%
$ 1.59 million $ 310,743
Mar 31, 12 PM $ 0.000109
+0.24%
$ 1.58 million $ 317,943
Mar 31, 11 AM $ 0.000109
+0.15%
$ 1.58 million $ 332,467
Mar 31, 10 AM $ 0.000109
-0.15%
$ 1.58 million $ 352,977
Mar 31, 9 AM $ 0.000109
-0.80%
$ 1.58 million $ 358,029
Mar 31, 8 AM $ 0.00011
-0.79%
$ 1.59 million $ 358,540
Mar 31, 7 AM $ 0.000111
-0.45%
$ 1.61 million $ 355,840
Mar 31, 6 AM $ 0.000111
+0.07%
$ 1.61 million $ 358,083
Mar 31, 5 AM $ 0.000111
-0.01%
$ 1.61 million $ 362,291
Mar 31, 4 AM $ 0.000111
-0.44%
$ 1.61 million $ 367,716
Mar 31, 3 AM $ 0.000112
-1.12%
$ 1.62 million $ 369,696
Mar 31, 2 AM $ 0.000113
-0.11%
$ 1.64 million $ 366,893