Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.0000348
+0.00%
$-- $11,063
11:07 PM $0.0000348
+0.03%
$-- $11,063
11:06 PM $0.0000348
+0.00%
$-- $11,071
11:05 PM $0.0000348
+0.00%
$-- $11,083
11:04 PM $0.0000348
+0.00%
$-- $11,084
11:03 PM $0.0000348
+0.00%
$-- $11,097
11:02 PM $0.0000348
+0.06%
$-- $11,114
11:01 PM $0.0000348
+0.00%
$-- $11,115
11:00 PM $0.0000348
+0.00%
$-- $11,115
10:59 PM $0.0000348
+0.00%
$-- $11,119
10:58 PM $0.0000348
-0.14%
$-- $11,149
10:57 PM $0.0000348
+0.00%
$-- $11,155
10:56 PM $0.0000348
+0.00%
$-- $11,145
10:55 PM $0.0000348
+0.00%
$-- $11,177
10:54 PM $0.0000348
+0.14%
$-- $11,201
10:53 PM $0.0000348
+0.00%
$-- $11,191
10:52 PM $0.0000348
-0.09%
$-- $11,248
10:51 PM $0.0000348
+0.00%
$-- $11,238
10:50 PM $0.0000348
+0.00%
$-- $11,260
10:49 PM $0.0000348
+0.00%
$-- $11,273
10:48 PM $0.0000348
+0.00%
$-- $11,306
10:47 PM $0.0000348
+0.00%
$-- $11,316
10:46 PM $0.0000348
+0.00%
$-- $11,353
10:45 PM $0.0000348
+0.00%
$-- $11,367
10:44 PM $0.0000348
+0.00%
$-- $11,368
10:43 PM $0.0000348
-0.11%
$-- $11,368
10:42 PM $0.0000348
+0.00%
$-- $11,369
10:41 PM $0.0000348
+0.00%
$-- $11,379
10:40 PM $0.0000348
+0.00%
$-- $11,369
10:39 PM $0.0000348
-0.06%
$-- $11,393
10:38 PM $0.0000349
+0.00%
$-- $11,394
10:37 PM $0.0000349
+0.00%
$-- $11,414
10:36 PM $0.0000349
+0.00%
$-- $11,433
10:35 PM $0.0000349
+0.93%
$-- $11,452
10:34 PM $0.0000345
+0.00%
$-- $11,442
10:33 PM $0.0000345
-0.86%
$-- $11,459
10:32 PM $0.0000349
+0.00%
$-- $11,454
10:31 PM $0.0000349
+0.00%
$-- $11,470
10:30 PM $0.0000349
+0.00%
$-- $11,492
10:29 PM $0.0000349
+0.00%
$-- $11,501
10:28 PM $0.0000349
-0.03%
$-- $11,521
10:27 PM $0.0000349
+0.00%
$-- $11,545
10:26 PM $0.0000349
+0.00%
$-- $11,568
10:25 PM $0.0000349
+0.00%
$-- $11,574
10:24 PM $0.0000349
+0.00%
$-- $11,582
10:23 PM $0.0000349
+0.00%
$-- $11,587
10:22 PM $0.0000349
+0.00%
$-- $11,597
10:21 PM $0.0000349
-0.80%
$-- $11,597
10:20 PM $0.0000351
+0.00%
$-- $11,597
10:19 PM $0.0000351
+0.66%
$-- $11,615