PLAYA3ULL GAMES Historical Data

3ULL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000113
-0.11%
$ 1.64 million $ 366,893
Mar 31, 1 AM $ 0.000113
+1.61%
$ 1.64 million $ 360,277
Mar 31, 12 AM $ 0.000111
+0.46%
$ 1.61 million $ 352,066
Mar 30, 11 PM $ 0.000111
-0.16%
$ 1.61 million $ 348,155
Mar 30, 10 PM $ 0.000111
-0.43%
$ 1.61 million $ 349,885
Mar 30, 9 PM $ 0.000112
+0.71%
$ 1.62 million $ 348,362
Mar 30, 8 PM $ 0.000111
+0.42%
$ 1.6 million $ 342,004
Mar 30, 7 PM $ 0.00011
-0.27%
$ 1.6 million $ 339,199
Mar 30, 6 PM $ 0.000111
-0.39%
$ 1.6 million $ 324,924
Mar 30, 5 PM $ 0.000111
-0.63%
$ 1.61 million $ 322,760
Mar 30, 4 PM $ 0.000112
-0.54%
$ 1.62 million $ 325,458
Mar 30, 3 PM $ 0.000112
-0.04%
$ 1.63 million $ 328,663
Mar 30, 2 PM $ 0.000112
+0.15%
$ 1.63 million $ 333,430
Mar 30, 1 PM $ 0.000112
-0.43%
$ 1.63 million $ 336,558
Mar 30, 12 PM $ 0.000113
+0.17%
$ 1.63 million $ 334,130
Mar 30, 11 AM $ 0.000113
+1.89%
$ 1.63 million $ 322,223
Mar 30, 10 AM $ 0.00011
-0.77%
$ 1.6 million $ 305,000
Mar 30, 9 AM $ 0.000111
-1.24%
$ 1.61 million $ 299,383
Mar 30, 8 AM $ 0.000113
-0.04%
$ 1.75 million $ 296,694
Mar 30, 7 AM $ 0.000113
+0.78%
$ 1.75 million $ 292,435
Mar 30, 6 AM $ 0.000112
+1.20%
$ 1.74 million $ 291,106
Mar 30, 5 AM $ 0.000111
-0.71%
$ 1.72 million $ 301,299
Mar 30, 4 AM $ 0.000111
+0.49%
$ 1.73 million $ 305,010
Mar 30, 3 AM $ 0.000111
-0.24%
$ 1.72 million $ 304,088
Mar 30, 2 AM $ 0.000111
+0.84%
$ 1.73 million $ 303,416
Mar 30, 1 AM $ 0.00011
+0.68%
$ 1.71 million $ 308,647
Mar 30, 12 AM $ 0.000109
+0.78%
$ 1.7 million $ 320,556
Mar 29, 11 PM $ 0.000109
-1.04%
$ 1.69 million $ 325,352
Mar 29, 10 PM $ 0.00011
-0.67%
$ 1.71 million $ 332,809
Mar 29, 9 PM $ 0.00011
+0.69%
$ 1.72 million $ 339,828
Mar 29, 8 PM $ 0.00011
+1.64%
$ 1.71 million $ 340,876
Mar 29, 7 PM $ 0.000108
-0.03%
$ 1.68 million $ 338,826
Mar 29, 6 PM $ 0.000108
+1.28%
$ 1.68 million $ 339,970
Mar 29, 5 PM $ 0.000107
-0.63%
$ 1.66 million $ 338,757
Mar 29, 4 PM $ 0.000107
-0.12%
$ 1.67 million $ 342,764
Mar 29, 3 PM $ 0.000107
-0.42%
$ 1.67 million $ 338,917
Mar 29, 2 PM $ 0.000108
+0.32%
$ 1.68 million $ 343,975
Mar 29, 1 PM $ 0.000107
-0.51%
$ 1.67 million $ 353,038
Mar 29, 12 PM $ 0.000108
-0.14%
$ 1.68 million $ 354,506
Mar 29, 11 AM $ 0.000108
+0.20%
$ 1.68 million $ 352,558
Mar 29, 10 AM $ 0.000108
-0.22%
$ 1.68 million $ 350,847
Mar 29, 9 AM $ 0.000108
-0.04%
$ 1.68 million $ 352,159
Mar 29, 8 AM $ 0.000108
-0.22%
$ 1.57 million $ 358,219
Mar 29, 7 AM $ 0.000108
+0.16%
$ 1.57 million $ 359,520
Mar 29, 6 AM $ 0.000108
-0.07%
$ 1.57 million $ 355,478
Mar 29, 5 AM $ 0.000108
-0.05%
$ 1.57 million $ 340,103
Mar 29, 4 AM $ 0.000108
+1.15%
$ 1.57 million $ 329,044
Mar 29, 3 AM $ 0.000107
+0.41%
$ 1.55 million $ 323,997
Mar 29, 2 AM $ 0.000107
-0.17%
$ 1.55 million $ 322,970
Mar 29, 1 AM $ 0.000107
+0.30%
$ 1.55 million $ 324,947