PLAYA3ULL GAMES Historical Data

3ULL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000107
-0.17%
$ 1.55 million $ 322,970
Mar 29, 1 AM $ 0.000107
+0.30%
$ 1.55 million $ 324,947
Mar 29, 12 AM $ 0.000107
-0.14%
$ 1.54 million $ 318,649
Mar 28, 11 PM $ 0.000107
-0.69%
$ 1.55 million $ 321,168
Mar 28, 10 PM $ 0.000107
+0.03%
$ 1.56 million $ 325,841
Mar 28, 9 PM $ 0.000107
+0.42%
$ 1.56 million $ 325,754
Mar 28, 8 PM $ 0.000107
-0.03%
$ 1.55 million $ 327,944
Mar 28, 7 PM $ 0.000107
-0.25%
$ 1.55 million $ 332,716
Mar 28, 6 PM $ 0.000107
+0.25%
$ 1.55 million $ 334,534
Mar 28, 5 PM $ 0.000107
-0.51%
$ 1.55 million $ 337,771
Mar 28, 4 PM $ 0.000108
-0.34%
$ 1.56 million $ 336,043
Mar 28, 3 PM $ 0.000108
+0.46%
$ 1.56 million $ 343,635
Mar 28, 2 PM $ 0.000107
-0.14%
$ 1.56 million $ 340,476
Mar 28, 1 PM $ 0.000108
+1.01%
$ 1.56 million $ 329,587
Mar 28, 12 PM $ 0.000106
-0.40%
$ 1.54 million $ 324,856
Mar 28, 11 AM $ 0.000107
-0.52%
$ 1.55 million $ 326,789
Mar 28, 10 AM $ 0.000107
-0.79%
$ 1.56 million $ 331,488
Mar 28, 9 AM $ 0.000108
-0.12%
$ 1.57 million $ 338,054
Mar 28, 8 AM $ 0.000108
+0.12%
$ 1.57 million $ 346,044
Mar 28, 7 AM $ 0.000108
+0.32%
$ 1.57 million $ 356,630
Mar 28, 6 AM $ 0.000108
+0.34%
$ 1.56 million $ 363,272
Mar 28, 5 AM $ 0.000108
+0.23%
$ 1.56 million $ 379,891
Mar 28, 4 AM $ 0.000107
-0.34%
$ 1.55 million $ 383,714
Mar 28, 3 AM $ 0.000108
-1.25%
$ 1.56 million $ 388,595
Mar 28, 2 AM $ 0.000109
-1.63%
$ 1.58 million $ 390,556
Mar 28, 1 AM $ 0.000111
-0.07%
$ 1.61 million $ 382,449
Mar 28, 12 AM $ 0.000111
+0.22%
$ 1.61 million $ 376,648
Mar 27, 11 PM $ 0.000111
+0.16%
$ 1.6 million $ 367,745
Mar 27, 10 PM $ 0.000111
-0.26%
$ 1.6 million $ 350,887
Mar 27, 9 PM $ 0.000111
+0.13%
$ 1.61 million $ 340,433
Mar 27, 8 PM $ 0.000111
+0.08%
$ 1.6 million $ 336,536
Mar 27, 7 PM $ 0.000111
-0.03%
$ 1.6 million $ 334,873
Mar 27, 6 PM $ 0.000111
-0.05%
$ 1.6 million $ 330,286
Mar 27, 5 PM $ 0.000111
-0.56%
$ 1.6 million $ 332,819
Mar 27, 4 PM $ 0.000111
-0.62%
$ 1.61 million $ 339,769
Mar 27, 3 PM $ 0.000112
-0.16%
$ 1.62 million $ 336,129
Mar 27, 2 PM $ 0.000112
-0.05%
$ 1.63 million $ 333,987
Mar 27, 1 PM $ 0.000112
-0.95%
$ 1.63 million $ 341,062
Mar 27, 12 PM $ 0.000113
+4.43%
$ 1.64 million $ 344,933
Mar 27, 11 AM $ 0.000109
-3.53%
$ 1.57 million $ 343,878
Mar 27, 10 AM $ 0.000113
-8.12%
$ 1.63 million $ 345,394
Mar 27, 9 AM $ 0.000122
-0.34%
$ 1.77 million $ 340,320
Mar 27, 8 AM $ 0.000123
-0.86%
$ 1.78 million $ 324,465
Mar 27, 7 AM $ 0.000124
-0.16%
$ 1.8 million $ 316,137
Mar 27, 6 AM $ 0.000124
+0.16%
$ 1.8 million $ 312,856
Mar 27, 5 AM $ 0.000124
+0.52%
$ 1.8 million $ 297,572
Mar 27, 4 AM $ 0.000123
-0.67%
$ 1.79 million $ 303,876
Mar 27, 3 AM $ 0.000124
-0.23%
$ 1.8 million $ 307,400
Mar 27, 2 AM $ 0.000124
+0.05%
$ 1.8 million $ 310,301
Mar 27, 1 AM $ 0.000124
+0.21%
$ 1.8 million $ 316,614