Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.000063
-0.24%
$980,146 $71,994
Jul 30, 11 PM $0.0000631
-0.18%
$982,524 $75,708
Jul 30, 10 PM $0.0000632
+0.08%
$984,265 $74,587
Jul 30, 9 PM $0.0000632
-0.15%
$983,490 $74,283
Jul 30, 8 PM $0.0000633
-0.08%
$984,959 $76,107
Jul 30, 7 PM $0.0000633
+0.24%
$985,772 $74,861
Jul 30, 6 PM $0.0000632
-0.27%
$983,400 $73,580
Jul 30, 5 PM $0.0000633
-0.02%
$986,080 $73,820
Jul 30, 4 PM $0.0000634
+0.24%
$986,252 $74,327
Jul 30, 3 PM $0.0000632
-0.27%
$983,934 $75,281
Jul 30, 2 PM $0.0000634
+0.33%
$986,540 $75,545
Jul 30, 1 PM $0.0000632
-0.15%
$983,247 $76,041
Jul 30, 12 PM $0.0000633
-0.14%
$984,782 $76,776
Jul 30, 11 AM $0.0000633
+0.57%
$986,160 $76,916
Jul 30, 10 AM $0.000063
+0.02%
$980,532 $78,254
Jul 30, 9 AM $0.000063
+0.10%
$980,378 $79,254
Jul 30, 8 AM $0.0000629
+0.00%
$979,391 $75,015
Jul 30, 7 AM $0.0000629
+0.08%
$979,370 $72,266
Jul 30, 6 AM $0.0000629
-0.24%
$978,623 $71,730
Jul 30, 5 AM $0.000063
+0.12%
$980,925 $70,576
Jul 30, 4 AM $0.0000629
-0.72%
$979,722 $70,010
Jul 30, 3 AM $0.0000634
-0.07%
$986,818 $70,472
Jul 30, 2 AM $0.0000634
-0.01%
$987,550 $71,712
Jul 30, 1 AM $0.0000634
+1.29%
$987,656 $72,312
Jul 30, 12 AM $0.0000626
-0.04%
$975,145 $72,385
Jul 29, 11 PM $0.0000627
+0.25%
$975,551 $66,556
Jul 29, 10 PM $0.0000625
+0.45%
$973,092 $72,247
Jul 29, 9 PM $0.0000622
+0.31%
$968,798 $79,599
Jul 29, 8 PM $0.000062
-0.07%
$965,709 $77,309
Jul 29, 7 PM $0.0000621
-1.65%
$966,375 $80,588
Jul 29, 6 PM $0.0000631
+1.04%
$982,613 $98,037
Jul 29, 5 PM $0.0000625
+0.50%
$972,545 $96,905
Jul 29, 4 PM $0.0000622
-0.08%
$967,661 $98,474
Jul 29, 3 PM $0.0000622
+0.12%
$968,461 $99,905
Jul 29, 2 PM $0.0000621
+0.06%
$967,202 $103,050
Jul 29, 1 PM $0.0000621
-0.30%
$966,584 $104,209
Jul 29, 12 PM $0.0000623
-0.22%
$969,487 $103,873
Jul 29, 11 AM $0.0000624
+0.10%
$971,661 $103,339
Jul 29, 10 AM $0.0000624
-0.21%
$970,651 $101,941
Jul 29, 9 AM $0.0000625
-0.27%
$972,679 $98,661
Jul 29, 8 AM $0.0000626
-0.17%
$975,271 $97,027
Jul 29, 7 AM $0.0000628
-0.07%
$976,947 $98,604
Jul 29, 6 AM $0.0000628
+0.25%
$977,591 $97,886
Jul 29, 5 AM $0.0000626
+0.34%
$975,184 $98,359
Jul 29, 4 AM $0.0000624
-0.40%
$971,910 $98,648
Jul 29, 3 AM $0.0000627
-1.54%
$975,786 $96,104
Jul 29, 2 AM $0.0000637
-0.02%
$991,023 $94,094
Jul 29, 1 AM $0.0000637
-0.59%
$991,467 $93,051
Jul 29, 12 AM $0.0000641
+0.19%
$997,318 $91,891
Jul 28, 11 PM $0.0000639
+0.50%
$995,425 $91,206