PLAYA3ULL GAMES Historical Data

3ULL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000124
+0.21%
$ 1.8 million $ 316,614
Mar 27, 12 AM $ 0.000124
-0.17%
$ 1.8 million $ 321,600
Mar 26, 11 PM $ 0.000124
+0.01%
$ 1.8 million $ 321,207
Mar 26, 10 PM $ 0.000124
-0.07%
$ 1.8 million $ 321,315
Mar 26, 9 PM $ 0.000124
+0.24%
$ 1.8 million $ 324,825
Mar 26, 8 PM $ 0.000124
-0.17%
$ 1.8 million $ 329,084
Mar 26, 7 PM $ 0.000124
+0.01%
$ 1.8 million $ 337,918
Mar 26, 6 PM $ 0.000124
-0.28%
$ 1.8 million $ 347,840
Mar 26, 5 PM $ 0.000125
-0.83%
$ 1.81 million $ 348,575
Mar 26, 4 PM $ 0.000126
+0.35%
$ 1.82 million $ 333,639
Mar 26, 3 PM $ 0.000125
-0.93%
$ 1.82 million $ 329,195
Mar 26, 2 PM $ 0.000127
-0.54%
$ 1.83 million $ 329,748
Mar 26, 1 PM $ 0.000127
+0.69%
$ 1.85 million $ 324,427
Mar 26, 12 PM $ 0.000127
-0.12%
$ 1.83 million $ 319,207
Mar 26, 11 AM $ 0.000127
-0.11%
$ 1.84 million $ 320,457
Mar 26, 10 AM $ 0.000127
-2.42%
$ 1.84 million $ 317,617
Mar 26, 9 AM $ 0.00013
+0.27%
$ 1.88 million $ 310,154
Mar 26, 8 AM $ 0.00013
-0.69%
$ 1.88 million $ 310,131
Mar 26, 7 AM $ 0.000131
-0.09%
$ 1.89 million $ 304,036
Mar 26, 6 AM $ 0.000131
-0.21%
$ 1.89 million $ 300,921
Mar 26, 5 AM $ 0.000131
-0.80%
$ 1.9 million $ 298,945
Mar 26, 4 AM $ 0.000132
-0.47%
$ 1.91 million $ 286,902
Mar 26, 3 AM $ 0.000133
-0.01%
$ 1.92 million $ 282,326
Mar 26, 2 AM $ 0.000133
-0.79%
$ 1.92 million $ 287,636
Mar 26, 1 AM $ 0.000134
+0.10%
$ 1.94 million $ 292,036
Mar 26, 12 AM $ 0.000134
-0.33%
$ 1.93 million $ 295,143
Mar 25, 11 PM $ 0.000134
-0.28%
$ 1.94 million $ 307,801
Mar 25, 10 PM $ 0.000134
+0.52%
$ 1.95 million $ 314,096
Mar 25, 9 PM $ 0.000134
+0.07%
$ 1.94 million $ 315,302
Mar 25, 8 PM $ 0.000134
-0.45%
$ 1.93 million $ 326,802
Mar 25, 7 PM $ 0.000134
+0.25%
$ 1.94 million $ 314,968
Mar 25, 6 PM $ 0.000134
+0.06%
$ 1.94 million $ 314,516
Mar 25, 5 PM $ 0.000134
-0.74%
$ 1.94 million $ 311,564
Mar 25, 4 PM $ 0.000135
+0.62%
$ 1.95 million $ 313,266
Mar 25, 3 PM $ 0.000134
-0.54%
$ 1.94 million $ 317,092
Mar 25, 2 PM $ 0.000135
-0.01%
$ 1.95 million $ 315,627
Mar 25, 1 PM $ 0.000135
+0.12%
$ 1.95 million $ 325,263
Mar 25, 12 PM $ 0.000134
+0.25%
$ 1.95 million $ 350,633
Mar 25, 11 AM $ 0.000134
+0.22%
$ 1.94 million $ 363,042
Mar 25, 10 AM $ 0.000134
+0.06%
$ 1.94 million $ 360,621
Mar 25, 9 AM $ 0.000134
+0.02%
$ 1.94 million $ 361,790
Mar 25, 8 AM $ 0.000134
+0.11%
$ 1.94 million $ 362,593
Mar 25, 7 AM $ 0.000134
+0.34%
$ 1.93 million $ 364,840
Mar 25, 6 AM $ 0.000133
-0.06%
$ 1.93 million $ 368,758
Mar 25, 5 AM $ 0.000133
+0.18%
$ 1.93 million $ 375,369
Mar 25, 4 AM $ 0.000133
+0.13%
$ 1.93 million $ 386,152
Mar 25, 3 AM $ 0.000133
+0.12%
$ 1.92 million $ 389,706
Mar 25, 2 AM $ 0.000133
-0.30%
$ 1.92 million $ 382,604
Mar 25, 1 AM $ 0.000133
-0.13%
$ 1.93 million $ 375,453
Mar 25, 12 AM $ 0.000133
+0.16%
$ 1.93 million $ 369,654