PLAYA3ULL GAMES Historical Data

3ULL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000133
+0.16%
$ 1.93 million $ 369,654
Mar 24, 11 PM $ 0.000133
+0.25%
$ 1.93 million $ 364,114
Mar 24, 10 PM $ 0.000133
+0.27%
$ 1.92 million $ 362,798
Mar 24, 9 PM $ 0.000132
+0.04%
$ 1.92 million $ 359,928
Mar 24, 8 PM $ 0.000132
+1.62%
$ 1.91 million $ 341,772
Mar 24, 7 PM $ 0.00013
-0.07%
$ 1.88 million $ 355,399
Mar 24, 6 PM $ 0.00013
+0.19%
$ 1.89 million $ 364,416
Mar 24, 5 PM $ 0.00013
-0.46%
$ 1.88 million $ 361,726
Mar 24, 4 PM $ 0.000131
-0.18%
$ 1.89 million $ 361,149
Mar 24, 3 PM $ 0.000131
-0.16%
$ 1.89 million $ 360,451
Mar 24, 2 PM $ 0.000131
+0.16%
$ 1.9 million $ 367,852
Mar 24, 1 PM $ 0.000131
-0.94%
$ 1.89 million $ 361,539
Mar 24, 12 PM $ 0.000132
+0.02%
$ 1.91 million $ 339,808
Mar 24, 11 AM $ 0.000132
-0.45%
$ 1.91 million $ 326,782
Mar 24, 10 AM $ 0.000133
-0.18%
$ 1.92 million $ 327,126
Mar 24, 9 AM $ 0.000133
+0.25%
$ 1.92 million $ 328,645
Mar 24, 8 AM $ 0.000133
+0.30%
$ 1.92 million $ 330,534
Mar 24, 7 AM $ 0.000132
+0.47%
$ 1.91 million $ 334,476
Mar 24, 6 AM $ 0.000131
-0.10%
$ 1.9 million $ 330,084
Mar 24, 5 AM $ 0.000132
-0.06%
$ 1.91 million $ 328,606
Mar 24, 4 AM $ 0.000132
-0.26%
$ 1.91 million $ 327,861
Mar 24, 3 AM $ 0.000132
+0.49%
$ 1.91 million $ 326,678
Mar 24, 2 AM $ 0.000131
+0.30%
$ 1.9 million $ 326,777
Mar 24, 1 AM $ 0.000131
-0.50%
$ 1.9 million $ 324,320
Mar 24, 12 AM $ 0.000132
-0.12%
$ 1.91 million $ 322,559
Mar 23, 11 PM $ 0.000132
-0.04%
$ 1.91 million $ 319,978
Mar 23, 10 PM $ 0.000132
-0.09%
$ 1.91 million $ 322,994
Mar 23, 9 PM $ 0.000132
+0.10%
$ 1.91 million $ 326,031
Mar 23, 8 PM $ 0.000132
+0.30%
$ 1.91 million $ 338,246
Mar 23, 7 PM $ 0.000131
-1.42%
$ 1.9 million $ 332,482
Mar 23, 6 PM $ 0.000133
-1.06%
$ 1.93 million $ 320,407
Mar 23, 5 PM $ 0.000135
-0.33%
$ 1.95 million $ 315,462
Mar 23, 4 PM $ 0.000135
+0.11%
$ 1.96 million $ 310,079
Mar 23, 3 PM $ 0.000135
-2.03%
$ 1.96 million $ 303,193
Mar 23, 2 PM $ 0.000138
-1.31%
$ 2 million $ 294,214
Mar 23, 1 PM $ 0.00014
+2.97%
$ 2.02 million $ 292,209
Mar 23, 12 PM $ 0.000136
+0.40%
$ 1.97 million $ 301,731
Mar 23, 11 AM $ 0.000135
+4.16%
$ 1.96 million $ 308,571
Mar 23, 10 AM $ 0.00013
+0.10%
$ 1.88 million $ 307,547
Mar 23, 9 AM $ 0.00013
+0.00%
$ 1.88 million $ 308,027
Mar 23, 8 AM $ 0.00013
-0.44%
$ 2.02 million $ 308,754
Mar 23, 7 AM $ 0.00013
-0.07%
$ 2.03 million $ 311,832
Mar 23, 6 AM $ 0.00013
-0.92%
$ 2.03 million $ 332,351
Mar 23, 5 AM $ 0.000132
-0.05%
$ 2.05 million $ 344,921
Mar 23, 4 AM $ 0.000132
+0.34%
$ 2.05 million $ 339,992
Mar 23, 3 AM $ 0.000131
+0.07%
$ 2.04 million $ 333,854
Mar 23, 2 AM $ 0.000131
+0.52%
$ 2.04 million $ 332,868
Mar 23, 1 AM $ 0.000131
+0.27%
$ 2.03 million $ 336,834
Mar 23, 12 AM $ 0.00013
+0.11%
$ 2.03 million $ 339,831
Mar 22, 11 PM $ 0.00013
-1.07%
$ 2.02 million $ 336,243