Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0000631
+0.14%
$982,970 $83,158
Jul 24, 8 PM $0.0000631
-0.03%
$981,617 $82,895
Jul 24, 7 PM $0.0000631
-0.03%
$981,902 $83,683
Jul 24, 6 PM $0.0000631
+0.05%
$982,217 $83,850
Jul 24, 5 PM $0.0000631
+0.56%
$981,764 $84,806
Jul 24, 4 PM $0.0000627
-0.13%
$976,289 $85,846
Jul 24, 3 PM $0.0000628
+0.28%
$977,568 $85,300
Jul 24, 2 PM $0.0000626
+0.06%
$974,812 $83,681
Jul 24, 1 PM $0.0000626
-0.83%
$974,250 $83,030
Jul 24, 12 PM $0.0000631
-0.14%
$982,370 $81,139
Jul 24, 11 AM $0.0000632
-0.08%
$983,753 $78,051
Jul 24, 10 AM $0.0000632
-0.11%
$984,552 $76,685
Jul 24, 9 AM $0.0000633
+0.16%
$985,692 $76,539
Jul 24, 8 AM $0.0000632
-0.32%
$984,012 $77,216
Jul 24, 7 AM $0.0000634
+0.30%
$987,155 $77,741
Jul 24, 6 AM $0.0000632
-0.29%
$984,149 $77,961
Jul 24, 5 AM $0.0000634
+0.29%
$986,993 $78,203
Jul 24, 4 AM $0.0000632
-0.20%
$984,165 $77,254
Jul 24, 3 AM $0.0000633
+0.69%
$986,120 $75,992
Jul 24, 2 AM $0.0000629
-0.16%
$979,400 $89,884
Jul 24, 1 AM $0.000063
-0.17%
$981,016 $91,034
Jul 24, 12 AM $0.0000631
-0.35%
$982,697 $94,076
Jul 23, 11 PM $0.0000633
-0.33%
$986,127 $96,145
Jul 23, 10 PM $0.0000636
-0.10%
$989,349 $96,671
Jul 23, 9 PM $0.0000636
-0.05%
$990,340 $98,369
Jul 23, 8 PM $0.0000636
+0.66%
$990,803 $98,989
Jul 23, 7 PM $0.0000632
+0.13%
$984,266 $99,401
Jul 23, 6 PM $0.0000631
-1.51%
$982,979 $99,927
Jul 23, 5 PM $0.0000641
-1.02%
$998,070 $99,337
Jul 23, 4 PM $0.0000648
-0.09%
$1.01 million $97,647
Jul 23, 3 PM $0.0000648
-0.45%
$1.01 million $96,634
Jul 23, 2 PM $0.0000651
-0.08%
$1.01 million $96,468
Jul 23, 1 PM $0.0000652
-0.51%
$1.01 million $97,362
Jul 23, 12 PM $0.0000655
-1.18%
$1.02 million $98,615
Jul 23, 11 AM $0.0000663
+0.21%
$1.03 million $98,391
Jul 23, 10 AM $0.0000662
+0.03%
$1.03 million $97,066
Jul 23, 9 AM $0.0000661
-0.14%
$1.03 million $94,684
Jul 23, 8 AM $0.0000662
+0.78%
$1.03 million $90,839
Jul 23, 7 AM $0.0000657
-0.59%
$1.02 million $89,824
Jul 23, 6 AM $0.0000661
+0.27%
$1.03 million $93,328
Jul 23, 5 AM $0.0000659
-0.02%
$1.03 million $94,647
Jul 23, 4 AM $0.0000659
-0.25%
$1.03 million $94,307
Jul 23, 3 AM $0.0000661
-0.85%
$1.03 million $96,850
Jul 23, 2 AM $0.0000667
-0.54%
$1.04 million $83,880
Jul 23, 1 AM $0.000067
-0.17%
$1.04 million $85,445
Jul 23, 12 AM $0.0000671
+0.35%
$1.05 million $87,076
Jul 22, 11 PM $0.0000669
-0.16%
$1.04 million $86,444
Jul 22, 10 PM $0.000067
-0.28%
$1.04 million $86,393
Jul 22, 9 PM $0.0000672
+0.34%
$1.05 million $86,157
Jul 22, 8 PM $0.000067
+0.32%
$1.04 million $85,976