PLAYA3ULL GAMES Historical Data

3ULL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00013
-1.07%
$ 2.02 million $ 336,243
Mar 22, 10 PM $ 0.000131
+1.20%
$ 2.05 million $ 330,549
Mar 22, 9 PM $ 0.00013
+1.00%
$ 2.02 million $ 336,330
Mar 22, 8 PM $ 0.000129
+0.14%
$ 2 million $ 328,405
Mar 22, 7 PM $ 0.000128
-0.77%
$ 2 million $ 323,305
Mar 22, 6 PM $ 0.000129
+0.88%
$ 2.01 million $ 327,045
Mar 22, 5 PM $ 0.000128
-0.12%
$ 2 million $ 337,463
Mar 22, 4 PM $ 0.000128
+0.03%
$ 2 million $ 342,848
Mar 22, 3 PM $ 0.000128
-0.09%
$ 2 million $ 352,994
Mar 22, 2 PM $ 0.000128
-2.05%
$ 2 million $ 361,038
Mar 22, 1 PM $ 0.000131
-2.64%
$ 2.04 million $ 366,313
Mar 22, 12 PM $ 0.000135
+0.39%
$ 2.1 million $ 363,803
Mar 22, 11 AM $ 0.000134
-1.84%
$ 2.09 million $ 363,211
Mar 22, 10 AM $ 0.000137
-0.63%
$ 2.13 million $ 371,105
Mar 22, 9 AM $ 0.000138
-0.12%
$ 2.14 million $ 370,516
Mar 22, 8 AM $ 0.000138
-0.56%
$ 2.14 million $ 369,045
Mar 22, 7 AM $ 0.000139
-0.16%
$ 2.16 million $ 363,445
Mar 22, 6 AM $ 0.000139
-0.27%
$ 2.16 million $ 345,793
Mar 22, 5 AM $ 0.000139
-2.51%
$ 2.17 million $ 335,049
Mar 22, 4 AM $ 0.000143
+0.18%
$ 2.22 million $ 333,753
Mar 22, 3 AM $ 0.000142
-0.28%
$ 2.22 million $ 335,791
Mar 22, 2 AM $ 0.000143
+0.78%
$ 2.22 million $ 330,770
Mar 22, 1 AM $ 0.000142
-0.39%
$ 2.21 million $ 323,616
Mar 22, 12 AM $ 0.000142
+1.30%
$ 2.22 million $ 320,767
Mar 21, 11 PM $ 0.00014
-2.72%
$ 2.19 million $ 325,691
Mar 21, 10 PM $ 0.000144
-0.17%
$ 2.25 million $ 330,027
Mar 21, 9 PM $ 0.000145
+0.05%
$ 2.25 million $ 320,461
Mar 21, 8 PM $ 0.000145
+0.08%
$ 2.25 million $ 323,680
Mar 21, 7 PM $ 0.000144
-1.05%
$ 2.25 million $ 322,046
Mar 21, 6 PM $ 0.000146
+6.64%
$ 2.27 million $ 274,700
Mar 21, 5 PM $ 0.000137
+0.23%
$ 2.13 million $ 313,795
Mar 21, 4 PM $ 0.000137
-0.32%
$ 2.14 million $ 313,091
Mar 21, 3 PM $ 0.000138
+0.09%
$ 2.14 million $ 302,865
Mar 21, 2 PM $ 0.000137
-0.37%
$ 2.14 million $ 289,626
Mar 21, 1 PM $ 0.000138
-0.18%
$ 2.15 million $ 278,591
Mar 21, 12 PM $ 0.000138
-0.01%
$ 2.15 million $ 275,624
Mar 21, 11 AM $ 0.000138
+0.06%
$ 2.15 million $ 270,488
Mar 21, 10 AM $ 0.000138
-0.56%
$ 2.15 million $ 265,212
Mar 21, 9 AM $ 0.000139
-0.29%
$ 2.16 million $ 269,126
Mar 21, 8 AM $ 0.000139
-0.28%
$ 2.17 million $ 230,414
Mar 21, 7 AM $ 0.00014
-0.24%
$ 2.18 million $ 264,253
Mar 21, 6 AM $ 0.00014
+0.03%
$ 2.18 million $ 261,488
Mar 21, 5 AM $ 0.00014
-0.07%
$ 2.18 million $ 259,092
Mar 21, 4 AM $ 0.00014
-0.76%
$ 2.18 million $ 266,561
Mar 21, 3 AM $ 0.000141
-0.40%
$ 2.2 million $ 279,018
Mar 21, 2 AM $ 0.000142
-1.13%
$ 2.21 million $ 283,628
Mar 21, 1 AM $ 0.000147
-0.32%
$ 2.29 million $ 294,108
Mar 21, 12 AM $ 0.000147
-0.09%
$ 2.3 million $ 302,344
Mar 20, 11 PM $ 0.000148
+0.02%
$ 2.3 million $ 296,057
Mar 20, 10 PM $ 0.000148
+0.17%
$ 2.3 million $ 297,341