Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.000067
+0.32%
$1.04 million $85,976
Jul 22, 7 PM $0.0000668
-0.20%
$1.04 million $86,095
Jul 22, 6 PM $0.0000669
-0.14%
$1.04 million $85,271
Jul 22, 5 PM $0.000067
-0.12%
$1.04 million $84,718
Jul 22, 4 PM $0.0000671
-0.01%
$1.04 million $85,003
Jul 22, 3 PM $0.0000671
+1.07%
$1.04 million $86,894
Jul 22, 2 PM $0.0000664
-0.47%
$1.03 million $89,687
Jul 22, 1 PM $0.0000667
+0.98%
$1.04 million $90,764
Jul 22, 12 PM $0.000066
-0.02%
$1.03 million $91,347
Jul 22, 11 AM $0.0000661
-0.12%
$1.03 million $92,506
Jul 22, 10 AM $0.0000661
+0.25%
$1.03 million $94,541
Jul 22, 9 AM $0.000066
-0.14%
$1.03 million $96,229
Jul 22, 8 AM $0.0000661
-3.82%
$1.03 million $98,292
Jul 22, 7 AM $0.0000687
+0.06%
$1.07 million $98,762
Jul 22, 6 AM $0.0000686
-0.14%
$1.07 million $96,045
Jul 22, 5 AM $0.0000687
-0.89%
$1.07 million $95,790
Jul 22, 4 AM $0.0000694
-0.07%
$1.08 million $98,742
Jul 22, 3 AM $0.0000694
-0.51%
$1.08 million $98,134
Jul 22, 2 AM $0.0000698
+0.24%
$1.09 million $95,288
Jul 22, 1 AM $0.0000696
-7.09%
$1.08 million $93,198
Jul 22, 12 AM $0.0000749
+0.66%
$1.17 million $89,178
Jul 21, 11 PM $0.0000744
+0.18%
$1.16 million $87,086
Jul 21, 10 PM $0.0000743
-0.10%
$1.16 million $85,143
Jul 21, 9 PM $0.0000744
-0.51%
$1.16 million $84,473
Jul 21, 8 PM $0.0000748
-0.28%
$1.16 million $85,217
Jul 21, 7 PM $0.000075
-0.02%
$1.17 million $85,065
Jul 21, 6 PM $0.000075
-0.07%
$1.17 million $86,176
Jul 21, 5 PM $0.000075
-0.17%
$1.17 million $86,571
Jul 21, 4 PM $0.0000752
+0.36%
$1.17 million $87,015
Jul 21, 3 PM $0.0000749
+0.13%
$1.17 million $86,293
Jul 21, 2 PM $0.0000748
-0.41%
$1.16 million $84,079
Jul 21, 1 PM $0.0000751
-0.12%
$1.17 million $82,343
Jul 21, 12 PM $0.0000752
+0.06%
$1.17 million $80,748
Jul 21, 11 AM $0.0000751
+0.03%
$1.17 million $79,714
Jul 21, 10 AM $0.0000751
-0.39%
$1.17 million $78,744
Jul 21, 9 AM $0.0000754
-0.03%
$1.17 million $79,088
Jul 21, 8 AM $0.0000754
+0.01%
$1.17 million $80,272
Jul 21, 7 AM $0.0000754
+0.02%
$1.17 million $79,329
Jul 21, 6 AM $0.0000754
+0.29%
$1.17 million $78,122
Jul 21, 5 AM $0.0000752
+0.50%
$1.17 million $77,929
Jul 21, 4 AM $0.0000748
-0.37%
$1.16 million $76,658
Jul 21, 3 AM $0.0000751
+0.05%
$1.17 million $75,904
Jul 21, 2 AM $0.0000751
+0.30%
$1.17 million $77,624
Jul 21, 1 AM $0.0000748
+0.08%
$1.16 million $79,579
Jul 21, 12 AM $0.0000748
+0.42%
$1.16 million $78,889
Jul 20, 11 PM $0.0000745
+0.24%
$1.16 million $78,716
Jul 20, 10 PM $0.0000743
-0.13%
$1.16 million $79,652
Jul 20, 9 PM $0.0000744
-0.06%
$1.16 million $82,554
Jul 20, 8 PM $0.0000744
+0.34%
$1.16 million $83,279
Jul 20, 7 PM $0.0000742
-0.09%
$1.15 million $82,329