PLAYA3ULL GAMES Historical Data

3ULL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000148
+0.17%
$ 2.3 million $ 297,341
Mar 20, 9 PM $ 0.000147
+0.47%
$ 2.29 million $ 302,996
Mar 20, 8 PM $ 0.000147
+0.37%
$ 2.28 million $ 306,835
Mar 20, 7 PM $ 0.000146
+0.60%
$ 2.27 million $ 305,572
Mar 20, 6 PM $ 0.000145
-0.58%
$ 2.26 million $ 300,305
Mar 20, 5 PM $ 0.000146
+0.05%
$ 2.27 million $ 303,204
Mar 20, 4 PM $ 0.000146
-0.26%
$ 2.27 million $ 302,760
Mar 20, 3 PM $ 0.000146
+0.19%
$ 2.28 million $ 303,124
Mar 20, 2 PM $ 0.000146
-1.24%
$ 2.27 million $ 301,779
Mar 20, 1 PM $ 0.000148
-0.30%
$ 2.3 million $ 302,087
Mar 20, 12 PM $ 0.000148
-0.12%
$ 2.31 million $ 298,191
Mar 20, 11 AM $ 0.000149
-0.23%
$ 2.31 million $ 298,308
Mar 20, 10 AM $ 0.000149
+0.21%
$ 2.32 million $ 297,048
Mar 20, 9 AM $ 0.000149
-0.44%
$ 2.31 million $ 298,706
Mar 20, 8 AM $ 0.000149
+2.30%
$ 2.16 million $ 309,413
Mar 20, 7 AM $ 0.000146
+1.52%
$ 2.11 million $ 319,155
Mar 20, 6 AM $ 0.000144
-0.24%
$ 2.08 million $ 319,196
Mar 20, 5 AM $ 0.000144
+0.58%
$ 2.09 million $ 316,663
Mar 20, 4 AM $ 0.000143
+0.00%
$ 2.07 million $ 308,309
Mar 20, 3 AM $ 0.000143
+0.29%
$ 2.07 million $ 308,248
Mar 20, 2 AM $ 0.000143
-0.24%
$ 2.07 million $ 327,292
Mar 20, 1 AM $ 0.000143
+0.54%
$ 2.07 million $ 331,327
Mar 20, 12 AM $ 0.000142
+0.45%
$ 2.06 million $ 326,318
Mar 19, 11 PM $ 0.000142
+0.17%
$ 2.05 million $ 327,124
Mar 19, 10 PM $ 0.000141
-0.54%
$ 2.05 million $ 324,678
Mar 19, 9 PM $ 0.000142
+0.10%
$ 2.06 million $ 320,478
Mar 19, 8 PM $ 0.000142
-1.02%
$ 2.06 million $ 312,051
Mar 19, 7 PM $ 0.000144
+0.54%
$ 2.08 million $ 312,549
Mar 19, 6 PM $ 0.000143
-0.32%
$ 2.07 million $ 310,119
Mar 19, 5 PM $ 0.000143
+0.65%
$ 2.08 million $ 302,483
Mar 19, 4 PM $ 0.000142
+0.25%
$ 2.06 million $ 302,195
Mar 19, 3 PM $ 0.000142
-0.34%
$ 2.06 million $ 312,095
Mar 19, 2 PM $ 0.000142
-0.86%
$ 2.06 million $ 319,986
Mar 19, 1 PM $ 0.000144
+0.18%
$ 2.08 million $ 331,121
Mar 19, 12 PM $ 0.000143
-1.38%
$ 2.08 million $ 337,061
Mar 19, 11 AM $ 0.000145
-0.01%
$ 2.11 million $ 340,939
Mar 19, 10 AM $ 0.000145
-0.44%
$ 2.11 million $ 339,725
Mar 19, 9 AM $ 0.000146
+0.95%
$ 2.12 million $ 332,999
Mar 19, 8 AM $ 0.000145
+0.78%
$ 2.1 million $ 322,646
Mar 19, 7 AM $ 0.000144
-2.35%
$ 2.08 million $ 317,104
Mar 19, 6 AM $ 0.000147
-0.18%
$ 2.13 million $ 316,512
Mar 19, 5 AM $ 0.000147
-0.15%
$ 2.13 million $ 320,314
Mar 19, 4 AM $ 0.000148
-1.86%
$ 2.14 million $ 318,596
Mar 19, 3 AM $ 0.00015
+0.40%
$ 2.18 million $ 305,041
Mar 19, 2 AM $ 0.00015
-0.61%
$ 2.17 million $ 294,119
Mar 19, 1 AM $ 0.000151
-0.24%
$ 2.18 million $ 293,922
Mar 19, 12 AM $ 0.000151
-0.10%
$ 2.19 million $ 297,866
Mar 18, 11 PM $ 0.000151
-0.12%
$ 2.19 million $ 300,054
Mar 18, 10 PM $ 0.000151
-0.23%
$ 2.19 million $ 300,007
Mar 18, 9 PM $ 0.000152
-0.28%
$ 2.2 million $ 303,392