Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0000742
-0.09%
$1.15 million $82,329
Jul 20, 6 PM $0.0000742
-0.21%
$1.16 million $80,160
Jul 20, 5 PM $0.0000744
+0.20%
$1.16 million $79,445
Jul 20, 4 PM $0.0000743
-0.30%
$1.16 million $79,920
Jul 20, 3 PM $0.0000745
+1.11%
$1.16 million $81,459
Jul 20, 2 PM $0.0000737
-0.10%
$1.15 million $81,427
Jul 20, 1 PM $0.0000738
-0.47%
$1.15 million $80,144
Jul 20, 12 PM $0.0000741
-0.48%
$1.15 million $79,460
Jul 20, 11 AM $0.0000745
+0.90%
$1.16 million $79,419
Jul 20, 10 AM $0.0000738
+0.09%
$1.15 million $79,353
Jul 20, 9 AM $0.0000737
+0.75%
$1.15 million $81,015
Jul 20, 8 AM $0.0000732
-0.27%
$1.14 million $81,454
Jul 20, 7 AM $0.0000734
+0.85%
$1.14 million $81,783
Jul 20, 6 AM $0.0000728
-0.25%
$1.13 million $82,694
Jul 20, 5 AM $0.000073
-1.02%
$1.14 million $82,604
Jul 20, 4 AM $0.0000737
-0.58%
$1.15 million $80,962
Jul 20, 3 AM $0.0000741
-0.34%
$1.15 million $80,925
Jul 20, 2 AM $0.0000744
+1.79%
$1.16 million $82,113
Jul 20, 1 AM $0.0000731
+0.17%
$1.14 million $81,575
Jul 20, 12 AM $0.000073
+0.54%
$1.14 million $83,585
Jul 19, 11 PM $0.0000726
-0.03%
$1.13 million $85,065
Jul 19, 10 PM $0.0000726
+0.64%
$1.13 million $85,258
Jul 19, 9 PM $0.0000721
-0.26%
$1.12 million $83,273
Jul 19, 8 PM $0.0000723
+0.32%
$1.13 million $82,742
Jul 19, 7 PM $0.0000721
-0.02%
$1.12 million $83,920
Jul 19, 6 PM $0.0000721
-0.69%
$1.12 million $85,647
Jul 19, 5 PM $0.0000726
+0.31%
$1.13 million $85,629
Jul 19, 4 PM $0.0000724
-0.03%
$1.13 million $84,778
Jul 19, 3 PM $0.0000724
-0.05%
$1.13 million $83,203
Jul 19, 2 PM $0.0000724
+0.25%
$1.13 million $83,525
Jul 19, 1 PM $0.0000722
+0.08%
$1.12 million $83,810
Jul 19, 12 PM $0.0000722
-0.83%
$1.12 million $84,605
Jul 19, 11 AM $0.0000728
-0.08%
$1.13 million $85,534
Jul 19, 10 AM $0.0000729
+0.06%
$1.13 million $85,457
Jul 19, 9 AM $0.0000728
-0.79%
$1.13 million $83,187
Jul 19, 8 AM $0.0000734
-0.12%
$1.14 million $81,457
Jul 19, 7 AM $0.0000735
-0.07%
$1.14 million $81,092
Jul 19, 6 AM $0.0000735
-0.05%
$1.14 million $81,000
Jul 19, 5 AM $0.0000736
+0.00%
$1.15 million $80,605
Jul 19, 4 AM $0.0000736
-0.20%
$1.15 million $92,964
Jul 19, 3 AM $0.0000737
-0.24%
$1.15 million $94,523
Jul 19, 2 AM $0.0000739
+0.52%
$1.15 million $93,350
Jul 19, 1 AM $0.0000735
-0.03%
$1.14 million $91,859
Jul 19, 12 AM $0.0000735
-0.02%
$1.14 million $89,322
Jul 18, 11 PM $0.0000736
+1.09%
$1.15 million $88,196
Jul 18, 10 PM $0.0000728
-0.06%
$1.13 million $90,622
Jul 18, 9 PM $0.0000728
+0.16%
$1.13 million $92,798
Jul 18, 8 PM $0.0000727
+0.08%
$1.13 million $96,020
Jul 18, 7 PM $0.0000727
+0.10%
$1.13 million $98,709
Jul 18, 6 PM $0.0000726
+0.03%
$1.13 million $99,178