PLAYA3ULL GAMES Historical Data

3ULL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000151
-0.23%
$ 2.19 million $ 300,007
Mar 18, 9 PM $ 0.000152
-0.28%
$ 2.2 million $ 303,392
Mar 18, 8 PM $ 0.000152
+0.19%
$ 2.2 million $ 302,239
Mar 18, 7 PM $ 0.000152
+0.48%
$ 2.2 million $ 309,363
Mar 18, 6 PM $ 0.000151
+0.28%
$ 2.19 million $ 325,398
Mar 18, 5 PM $ 0.000151
+1.87%
$ 2.18 million $ 329,504
Mar 18, 4 PM $ 0.000148
-0.12%
$ 2.14 million $ 330,059
Mar 18, 3 PM $ 0.000148
-0.25%
$ 2.14 million $ 324,141
Mar 18, 2 PM $ 0.000148
-7.71%
$ 2.15 million $ 321,691
Mar 18, 1 PM $ 0.000161
-3.99%
$ 2.33 million $ 330,841
Mar 18, 12 PM $ 0.000168
-3.13%
$ 2.43 million $ 331,110
Mar 18, 11 AM $ 0.000173
-1.29%
$ 2.51 million $ 329,016
Mar 18, 10 AM $ 0.000175
+0.03%
$ 2.54 million $ 346,466
Mar 18, 9 AM $ 0.000175
-0.05%
$ 2.54 million $ 366,479
Mar 18, 8 AM $ 0.000175
+0.01%
$ 2.54 million $ 376,016
Mar 18, 7 AM $ 0.000175
-0.35%
$ 2.54 million $ 381,321
Mar 18, 6 AM $ 0.000176
+0.24%
$ 2.55 million $ 384,185
Mar 18, 5 AM $ 0.000176
+0.04%
$ 2.54 million $ 383,394
Mar 18, 4 AM $ 0.000175
-0.59%
$ 2.54 million $ 384,356
Mar 18, 3 AM $ 0.000177
+0.50%
$ 2.56 million $ 393,303
Mar 18, 2 AM $ 0.000176
+1.17%
$ 2.54 million $ 389,403
Mar 18, 1 AM $ 0.000174
+0.95%
$ 2.52 million $ 379,500
Mar 18, 12 AM $ 0.000172
+0.66%
$ 2.49 million $ 370,892
Mar 17, 11 PM $ 0.000171
-0.36%
$ 2.47 million $ 366,364
Mar 17, 10 PM $ 0.000171
-1.14%
$ 2.48 million $ 369,336
Mar 17, 9 PM $ 0.000173
+0.15%
$ 2.51 million $ 375,041
Mar 17, 8 PM $ 0.000173
+0.53%
$ 2.51 million $ 381,535
Mar 17, 7 PM $ 0.000172
-1.26%
$ 2.49 million $ 373,282
Mar 17, 6 PM $ 0.000174
-0.03%
$ 2.53 million $ 357,830
Mar 17, 5 PM $ 0.000174
+0.36%
$ 2.53 million $ 354,787
Mar 17, 4 PM $ 0.000174
-0.07%
$ 2.52 million $ 351,069
Mar 17, 3 PM $ 0.000174
-0.52%
$ 2.52 million $ 348,122
Mar 17, 2 PM $ 0.000175
+0.10%
$ 2.53 million $ 273,657
Mar 17, 1 PM $ 0.000175
+0.02%
$ 2.53 million $ 328,134
Mar 17, 12 PM $ 0.000175
-0.28%
$ 2.53 million $ 326,585
Mar 17, 11 AM $ 0.000175
+0.06%
$ 2.54 million $ 342,074
Mar 17, 10 AM $ 0.000175
-0.25%
$ 2.53 million $ 333,313
Mar 17, 9 AM $ 0.000175
-0.12%
$ 2.54 million $ 323,495
Mar 17, 8 AM $ 0.000176
-0.29%
$ 2.54 million $ 319,834
Mar 17, 7 AM $ 0.000176
+0.12%
$ 2.55 million $ 317,652
Mar 17, 6 AM $ 0.000176
-2.04%
$ 2.55 million $ 316,080
Mar 17, 5 AM $ 0.000179
-0.01%
$ 2.6 million $ 313,300
Mar 17, 4 AM $ 0.000179
-0.65%
$ 2.6 million $ 313,950
Mar 17, 3 AM $ 0.000181
-0.55%
$ 2.62 million $ 306,533
Mar 17, 2 AM $ 0.000182
+0.12%
$ 2.63 million $ 305,395
Mar 17, 1 AM $ 0.000181
-0.02%
$ 2.63 million $ 306,044
Mar 17, 12 AM $ 0.000181
+0.71%
$ 2.63 million $ 311,528
Mar 16, 11 PM $ 0.00018
-0.17%
$ 2.61 million $ 315,208
Mar 16, 10 PM $ 0.00018
+1.04%
$ 2.61 million $ 310,925
Mar 16, 9 PM $ 0.000179
-0.28%
$ 2.59 million $ 312,533