Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0000726
+0.03%
$1.13 million $99,178
Jul 18, 5 PM $0.0000726
+0.26%
$1.13 million $101,346
Jul 18, 4 PM $0.0000724
-0.07%
$1.13 million $104,418
Jul 18, 3 PM $0.0000724
-0.04%
$1.13 million $104,385
Jul 18, 2 PM $0.0000724
+0.25%
$1.13 million $104,090
Jul 18, 1 PM $0.0000723
-0.09%
$1.13 million $103,371
Jul 18, 12 PM $0.0000723
+0.06%
$1.13 million $102,360
Jul 18, 11 AM $0.0000723
-0.04%
$1.13 million $101,692
Jul 18, 10 AM $0.0000723
+0.11%
$1.13 million $102,197
Jul 18, 9 AM $0.0000722
-0.72%
$1.12 million $103,433
Jul 18, 8 AM $0.0000727
-0.25%
$1.13 million $104,154
Jul 18, 7 AM $0.0000729
+0.09%
$1.14 million $105,408
Jul 18, 6 AM $0.0000729
+0.03%
$1.13 million $104,956
Jul 18, 5 AM $0.0000729
-0.29%
$1.13 million $104,417
Jul 18, 4 AM $0.0000731
-0.21%
$1.14 million $92,180
Jul 18, 3 AM $0.0000732
+0.22%
$1.14 million $89,538
Jul 18, 2 AM $0.0000731
+0.01%
$1.14 million $90,025
Jul 18, 1 AM $0.000073
+0.55%
$1.14 million $90,161
Jul 18, 12 AM $0.0000726
+0.15%
$1.13 million $91,294
Jul 17, 11 PM $0.0000725
+0.13%
$1.13 million $91,416
Jul 17, 10 PM $0.0000724
+0.00%
$1.13 million $90,353
Jul 17, 9 PM $0.0000724
-0.04%
$1.13 million $90,124
Jul 17, 8 PM $0.0000725
-0.23%
$1.13 million $87,238
Jul 17, 7 PM $0.0000726
-0.46%
$1.13 million $85,017
Jul 17, 6 PM $0.000073
+0.37%
$1.14 million $82,696
Jul 17, 5 PM $0.0000727
+2.09%
$1.13 million $80,628
Jul 17, 4 PM $0.0000712
+1.45%
$1.11 million $77,203
Jul 17, 3 PM $0.0000702
-0.53%
$1.09 million $76,200
Jul 17, 2 PM $0.0000706
+0.93%
$1.1 million $77,671
Jul 17, 1 PM $0.0000699
-0.64%
$1.09 million $80,940
Jul 17, 12 PM $0.0000704
-0.32%
$1.1 million $81,435
Jul 17, 11 AM $0.0000706
-0.04%
$1.1 million $81,250
Jul 17, 10 AM $0.0000706
+0.03%
$1.1 million $80,587
Jul 17, 9 AM $0.0000706
+0.56%
$1.1 million $78,884
Jul 17, 8 AM $0.0000702
-0.42%
$1.09 million $76,682
Jul 17, 7 AM $0.0000705
-0.02%
$1.1 million $74,419
Jul 17, 6 AM $0.0000705
+0.07%
$1.1 million $76,116
Jul 17, 5 AM $0.0000704
-0.48%
$1.1 million $77,623
Jul 17, 4 AM $0.0000708
-0.80%
$1.1 million $79,097
Jul 17, 3 AM $0.0000714
+1.48%
$1.11 million $82,335
Jul 17, 2 AM $0.0000703
-0.48%
$1.09 million $84,783
Jul 17, 1 AM $0.0000707
-4.13%
$1.1 million $86,903
Jul 17, 12 AM $0.0000737
-0.01%
$1.15 million $86,845
Jul 16, 11 PM $0.0000737
-1.00%
$1.15 million $87,958
Jul 16, 10 PM $0.0000745
-0.37%
$1.16 million $86,316
Jul 16, 9 PM $0.0000747
-0.02%
$1.16 million $82,520
Jul 16, 8 PM $0.0000748
-0.01%
$1.16 million $81,300
Jul 16, 7 PM $0.0000748
+0.51%
$1.16 million $80,574
Jul 16, 6 PM $0.0000744
+0.28%
$1.16 million $83,734
Jul 16, 5 PM $0.0000742
-0.84%
$1.15 million $86,738