PLAYA3ULL GAMES Historical Data

3ULL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000179
-0.28%
$ 2.59 million $ 312,533
Mar 16, 8 PM $ 0.000179
+0.01%
$ 2.59 million $ 317,741
Mar 16, 7 PM $ 0.000179
+2.20%
$ 2.59 million $ 324,429
Mar 16, 6 PM $ 0.000175
+0.86%
$ 2.54 million $ 326,365
Mar 16, 5 PM $ 0.000174
-0.61%
$ 2.52 million $ 325,531
Mar 16, 4 PM $ 0.000175
-0.07%
$ 2.53 million $ 328,181
Mar 16, 3 PM $ 0.000175
-1.03%
$ 2.53 million $ 337,366
Mar 16, 2 PM $ 0.000177
+0.11%
$ 2.56 million $ 355,286
Mar 16, 1 PM $ 0.000177
-0.83%
$ 2.57 million $ 369,047
Mar 16, 12 PM $ 0.000178
-1.32%
$ 2.58 million $ 362,540
Mar 16, 11 AM $ 0.00018
-2.11%
$ 2.61 million $ 286,717
Mar 16, 10 AM $ 0.000184
-0.84%
$ 2.67 million $ 341,826
Mar 16, 9 AM $ 0.000186
-0.20%
$ 2.69 million $ 333,840
Mar 16, 8 AM $ 0.000186
-1.41%
$ 2.9 million $ 327,209
Mar 16, 7 AM $ 0.000189
-3.38%
$ 2.94 million $ 322,028
Mar 16, 6 AM $ 0.000195
-0.82%
$ 3.04 million $ 320,034
Mar 16, 5 AM $ 0.000197
+0.32%
$ 3.07 million $ 321,094
Mar 16, 4 AM $ 0.000196
+0.92%
$ 3.06 million $ 318,117
Mar 16, 3 AM $ 0.000194
+2.46%
$ 3.02 million $ 319,787
Mar 16, 2 AM $ 0.000189
-0.19%
$ 2.95 million $ 330,042
Mar 16, 1 AM $ 0.00019
-1.29%
$ 2.95 million $ 339,428
Mar 16, 12 AM $ 0.000192
+0.56%
$ 2.99 million $ 334,125
Mar 15, 11 PM $ 0.000191
+0.40%
$ 2.97 million $ 331,386
Mar 15, 10 PM $ 0.00019
+1.33%
$ 2.96 million $ 331,960
Mar 15, 9 PM $ 0.000188
+0.83%
$ 2.92 million $ 320,970
Mar 15, 8 PM $ 0.000186
+4.31%
$ 2.9 million $ 314,142
Mar 15, 7 PM $ 0.000178
+4.74%
$ 2.78 million $ 204,106
Mar 15, 6 PM $ 0.00017
+3.22%
$ 2.65 million $ 318,995
Mar 15, 5 PM $ 0.000165
+10.13%
$ 2.57 million $ 319,467
Mar 15, 4 PM $ 0.00015
-1.92%
$ 2.33 million $ 317,695
Mar 15, 3 PM $ 0.000153
-0.19%
$ 2.38 million $ 305,013
Mar 15, 2 PM $ 0.000153
-0.07%
$ 2.38 million $ 286,907
Mar 15, 1 PM $ 0.000153
-0.62%
$ 2.38 million $ 271,698
Mar 15, 12 PM $ 0.000154
+0.16%
$ 2.4 million $ 271,394
Mar 15, 11 AM $ 0.000154
+0.07%
$ 2.4 million $ 272,236
Mar 15, 10 AM $ 0.000154
+0.07%
$ 2.39 million $ 276,949
Mar 15, 9 AM $ 0.000154
+0.39%
$ 2.39 million $ 282,549
Mar 15, 8 AM $ 0.000153
+0.52%
$ 2.38 million $ 285,326
Mar 15, 7 AM $ 0.000152
+0.14%
$ 2.37 million $ 288,268
Mar 15, 6 AM $ 0.000152
+0.74%
$ 2.37 million $ 294,098
Mar 15, 5 AM $ 0.000151
+0.08%
$ 2.35 million $ 301,264
Mar 15, 4 AM $ 0.000151
-0.08%
$ 2.35 million $ 310,175
Mar 15, 3 AM $ 0.000151
-0.68%
$ 2.35 million $ 308,865
Mar 15, 2 AM $ 0.000152
+0.49%
$ 2.37 million $ 296,772
Mar 15, 1 AM $ 0.000151
+0.15%
$ 2.35 million $ 292,828
Mar 15, 12 AM $ 0.000151
+0.34%
$ 2.35 million $ 297,344
Mar 14, 11 PM $ 0.00015
+0.15%
$ 2.34 million $ 302,711
Mar 14, 10 PM $ 0.00015
+0.43%
$ 2.34 million $ 310,206
Mar 14, 9 PM $ 0.00015
+0.41%
$ 2.33 million $ 318,642
Mar 14, 8 PM $ 0.000149
+0.55%
$ 2.32 million $ 319,104