PLAYA3ULL GAMES Historical Data

3ULL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00015
+0.41%
$ 2.33 million $ 318,642
Mar 14, 8 PM $ 0.000149
+0.55%
$ 2.32 million $ 319,104
Mar 14, 7 PM $ 0.000148
+0.22%
$ 2.31 million $ 311,186
Mar 14, 6 PM $ 0.000148
-0.01%
$ 2.3 million $ 304,265
Mar 14, 5 PM $ 0.000148
-0.15%
$ 2.3 million $ 304,193
Mar 14, 4 PM $ 0.000148
+0.16%
$ 2.3 million $ 304,597
Mar 14, 3 PM $ 0.000148
-0.17%
$ 2.3 million $ 313,522
Mar 14, 2 PM $ 0.000148
-1.28%
$ 2.31 million $ 326,075
Mar 14, 1 PM $ 0.00015
+0.08%
$ 2.33 million $ 327,781
Mar 14, 12 PM $ 0.00015
-0.04%
$ 2.33 million $ 331,185
Mar 14, 11 AM $ 0.00015
+0.15%
$ 2.33 million $ 334,259
Mar 14, 10 AM $ 0.00015
-0.56%
$ 2.33 million $ 329,388
Mar 14, 9 AM $ 0.000151
-1.25%
$ 2.34 million $ 325,891
Mar 14, 8 AM $ 0.000152
-0.77%
$ 2.21 million $ 335,546
Mar 14, 7 AM $ 0.000154
-0.30%
$ 2.23 million $ 341,064
Mar 14, 6 AM $ 0.000154
-0.11%
$ 2.23 million $ 342,767
Mar 14, 5 AM $ 0.000154
-0.58%
$ 2.24 million $ 348,506
Mar 14, 4 AM $ 0.000155
-0.16%
$ 2.25 million $ 343,932
Mar 14, 3 AM $ 0.000155
-0.63%
$ 2.25 million $ 341,859
Mar 14, 2 AM $ 0.000156
+0.01%
$ 2.27 million $ 339,969
Mar 14, 1 AM $ 0.000156
+0.21%
$ 2.27 million $ 337,832
Mar 14, 12 AM $ 0.000156
-0.80%
$ 2.26 million $ 338,078
Mar 13, 11 PM $ 0.000157
-0.03%
$ 2.28 million $ 335,929
Mar 13, 10 PM $ 0.000157
-0.72%
$ 2.28 million $ 327,630
Mar 13, 9 PM $ 0.000159
+7.14%
$ 2.3 million $ 321,827
Mar 13, 8 PM $ 0.000148
+4.78%
$ 2.14 million $ 325,727
Mar 13, 7 PM $ 0.000141
-0.48%
$ 2.05 million $ 330,686
Mar 13, 6 PM $ 0.000142
+1.65%
$ 2.06 million $ 334,194
Mar 13, 5 PM $ 0.00014
-1.45%
$ 2.02 million $ 339,889
Mar 13, 4 PM $ 0.000142
+5.49%
$ 2.05 million $ 340,664
Mar 13, 3 PM $ 0.000134
-1.03%
$ 1.95 million $ 332,331
Mar 13, 2 PM $ 0.000136
-2.28%
$ 1.97 million $ 319,437
Mar 13, 1 PM $ 0.000139
-0.68%
$ 2.01 million $ 313,395
Mar 13, 12 PM $ 0.00014
+1.26%
$ 2.03 million $ 311,766
Mar 13, 11 AM $ 0.000138
+0.91%
$ 2 million $ 305,855
Mar 13, 10 AM $ 0.000137
+1.40%
$ 1.98 million $ 301,452
Mar 13, 9 AM $ 0.000135
+0.56%
$ 1.95 million $ 300,733
Mar 13, 8 AM $ 0.000134
+0.94%
$ 1.94 million $ 290,181
Mar 13, 7 AM $ 0.000133
-0.08%
$ 1.93 million $ 283,272
Mar 13, 6 AM $ 0.000133
-1.01%
$ 1.93 million $ 281,845
Mar 13, 5 AM $ 0.000134
-0.87%
$ 1.95 million $ 274,841
Mar 13, 4 AM $ 0.000136
+5.89%
$ 1.96 million $ 279,502
Mar 13, 3 AM $ 0.000128
+0.78%
$ 1.86 million $ 288,995
Mar 13, 2 AM $ 0.000127
+0.79%
$ 1.84 million $ 298,349
Mar 13, 1 AM $ 0.000126
+1.31%
$ 1.83 million $ 306,222
Mar 13, 12 AM $ 0.000124
+1.35%
$ 1.8 million $ 311,497
Mar 12, 11 PM $ 0.000123
+0.32%
$ 1.78 million $ 318,280
Mar 12, 10 PM $ 0.000122
+0.22%
$ 1.77 million $ 330,605
Mar 12, 9 PM $ 0.000122
+0.49%
$ 1.77 million $ 336,515
Mar 12, 8 PM $ 0.000122
+0.20%
$ 1.76 million $ 332,864