Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0000742
-0.84%
$1.15 million $86,738
Jul 16, 4 PM $0.0000748
-0.47%
$1.16 million $89,093
Jul 16, 3 PM $0.0000752
+0.32%
$1.17 million $100,268
Jul 16, 2 PM $0.0000749
+0.13%
$1.17 million $99,819
Jul 16, 1 PM $0.0000748
+1.00%
$1.16 million $95,971
Jul 16, 12 PM $0.0000741
-0.62%
$1.15 million $97,829
Jul 16, 11 AM $0.0000746
-0.16%
$1.16 million $100,668
Jul 16, 10 AM $0.0000747
+0.37%
$1.16 million $102,036
Jul 16, 9 AM $0.0000744
+0.06%
$1.16 million $102,880
Jul 16, 8 AM $0.0000744
-0.70%
$1.16 million $102,461
Jul 16, 7 AM $0.0000749
-0.80%
$1.17 million $103,992
Jul 16, 6 AM $0.0000755
-0.62%
$1.17 million $104,239
Jul 16, 5 AM $0.000076
+0.11%
$1.18 million $104,924
Jul 16, 4 AM $0.0000759
+0.13%
$1.18 million $101,955
Jul 16, 3 AM $0.0000758
+0.10%
$1.18 million $97,834
Jul 16, 2 AM $0.0000757
+0.16%
$1.18 million $93,286
Jul 16, 1 AM $0.0000756
-0.28%
$1.18 million $92,942
Jul 16, 12 AM $0.0000758
+0.18%
$1.18 million $93,266
Jul 15, 11 PM $0.0000756
+0.12%
$1.18 million $92,610
Jul 15, 10 PM $0.0000756
-0.01%
$1.18 million $92,577
Jul 15, 9 PM $0.0000756
-0.50%
$1.18 million $93,432
Jul 15, 8 PM $0.0000759
+0.08%
$1.18 million $94,945
Jul 15, 7 PM $0.0000759
-0.09%
$1.18 million $94,239
Jul 15, 6 PM $0.0000759
-0.18%
$1.18 million $91,551
Jul 15, 5 PM $0.0000761
+0.62%
$1.18 million $89,004
Jul 15, 4 PM $0.0000756
-0.64%
$1.18 million $87,025
Jul 15, 3 PM $0.0000761
+0.35%
$1.18 million $77,262
Jul 15, 2 PM $0.0000758
-0.01%
$1.18 million $78,990
Jul 15, 1 PM $0.0000758
-0.36%
$1.18 million $80,394
Jul 15, 12 PM $0.0000761
+0.90%
$1.18 million $79,058
Jul 15, 11 AM $0.0000754
+0.12%
$1.17 million $77,303
Jul 15, 10 AM $0.0000753
-0.02%
$1.17 million $75,558
Jul 15, 9 AM $0.0000753
+0.39%
$1.17 million $76,043
Jul 15, 8 AM $0.0000751
+0.23%
$1.17 million $80,816
Jul 15, 7 AM $0.0000749
-1.24%
$1.17 million $82,993
Jul 15, 6 AM $0.0000758
+0.64%
$1.18 million $82,737
Jul 15, 5 AM $0.0000753
+0.20%
$1.17 million $81,644
Jul 15, 4 AM $0.0000752
-0.18%
$1.17 million $81,571
Jul 15, 3 AM $0.0000754
+0.57%
$1.17 million $82,427
Jul 15, 2 AM $0.0000749
-0.26%
$1.17 million $83,346
Jul 15, 1 AM $0.0000751
-0.65%
$1.17 million $83,819
Jul 15, 12 AM $0.0000756
-0.13%
$1.18 million $82,914
Jul 14, 11 PM $0.0000757
+0.44%
$1.18 million $81,920
Jul 14, 10 PM $0.0000754
+0.47%
$1.17 million $81,741
Jul 14, 9 PM $0.000075
-0.11%
$1.17 million $81,761
Jul 14, 8 PM $0.0000751
-0.31%
$1.17 million $81,522
Jul 14, 7 PM $0.0000753
+0.18%
$1.17 million $82,335
Jul 14, 6 PM $0.0000752
+0.10%
$1.17 million $84,866
Jul 14, 5 PM $0.0000751
-0.13%
$1.17 million $85,884
Jul 14, 4 PM $0.0000752
+0.01%
$1.17 million $86,176