PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000622
-4.53%
$ 2.95 million $ 497,985
Sep 29, 2025 $ 0.000651
+1.48%
$ 3.08 million $ 606,255
Sep 28, 2025 $ 0.000641
+11.49%
$ 3.03 million $ 609,411
Sep 27, 2025 $ 0.000575
-4.27%
$ 2.72 million $ 626,085
Sep 26, 2025 $ 0.000592
-3.32%
$ 2.84 million $ 648,908
Sep 25, 2025 $ 0.000611
-10.11%
$ 2.89 million $ 610,147
Sep 24, 2025 $ 0.000676
-0.27%
$ 3.21 million $ 527,009
Sep 23, 2025 $ 0.000678
-2.64%
$ 3.2 million $ 601,981
Sep 22, 2025 $ 0.000686
+1.77%
$ 3.28 million $ 623,064
Sep 21, 2025 $ 0.000677
-0.20%
$ 3.19 million $ 660,312
Sep 20, 2025 $ 0.000688
-6.95%
$ 3.21 million $ 610,431
Sep 19, 2025 $ 0.000741
-6.26%
$ 3.49 million $ 526,581
Sep 18, 2025 $ 0.00079
+9.56%
$ 3.73 million $ 624,323
Sep 17, 2025 $ 0.000703
+4.59%
$ 3.4 million $ 567,257
Sep 16, 2025 $ 0.000667
-1.74%
$ 3.18 million $ 587,988
Sep 15, 2025 $ 0.000675
-2.06%
$ 3.2 million $ 653,101
Sep 14, 2025 $ 0.0007
+0.07%
$ 3.26 million $ 578,630
Sep 13, 2025 $ 0.000699
-2.97%
$ 3.3 million $ 517,856
Sep 12, 2025 $ 0.00072
+0.47%
$ 3.4 million $ 588,585
Sep 11, 2025 $ 0.000716
-4.43%
$ 3.38 million $ 643,559
Sep 10, 2025 $ 0.000746
+10.58%
$ 3.52 million $ 607,707
Sep 9, 2025 $ 0.000675
+10.77%
$ 3.19 million $ 597,493
Sep 8, 2025 $ 0.000609
+2.24%
$ 2.88 million $ 614,093
Sep 7, 2025 $ 0.000596
+2.75%
$ 2.81 million $ 639,069
Sep 6, 2025 $ 0.00058
-0.87%
$ 2.74 million $ 547,467
Sep 5, 2025 $ 0.000585
+0.57%
$ 2.76 million $ 448,786
Sep 4, 2025 $ 0.000595
-2.35%
$ 2.75 million $ 632,752
Sep 3, 2025 $ 0.000612
+0.82%
$ 2.88 million $ 660,379
Sep 2, 2025 $ 0.000606
+3.88%
$ 2.87 million $ 591,141
Sep 1, 2025 $ 0.000583
-1.94%
$ 2.75 million $ 589,528
Aug 31, 2025 $ 0.000601
+3.14%
$ 2.81 million $ 621,730
Aug 30, 2025 $ 0.000582
-0.42%
$ 2.75 million $ 573,445
Aug 29, 2025 $ 0.000585
-7.89%
$ 2.76 million $ 628,375
Aug 28, 2025 $ 0.000633
+11.92%
$ 2.99 million $ 660,398
Aug 27, 2025 $ 0.000573
-3.47%
$ 2.67 million $ 635,599
Aug 26, 2025 $ 0.000594
-0.17%
$ 2.8 million $ 625,672
Aug 25, 2025 $ 0.000581
-9.26%
$ 2.81 million $ 621,762
Aug 24, 2025 $ 0.000655
-0.45%
$ 3.03 million $ 613,891
Aug 23, 2025 $ 0.000658
-1.62%
$ 3.11 million $ 564,726
Aug 22, 2025 $ 0.000667
+8.90%
$ 3.16 million $ 676,781
Aug 21, 2025 $ 0.000617
+6.32%
$ 2.89 million $ 640,121
Aug 20, 2025 $ 0.000575
+5.64%
$ 2.74 million $ 610,725
Aug 19, 2025 $ 0.00055
-5.93%
$ 2.56 million $ 541,754
Aug 18, 2025 $ 0.000585
-5.39%
$ 2.76 million $ 627,760
Aug 17, 2025 $ 0.000618
+4.49%
$ 2.92 million $ 589,827
Aug 16, 2025 $ 0.000591
+1.93%
$ 2.79 million $ 548,637
Aug 15, 2025 $ 0.00058
+0.74%
$ 2.74 million $ 583,631
Aug 14, 2025 $ 0.000576
-13.19%
$ 2.72 million $ 594,127
Aug 13, 2025 $ 0.000664
-0.52%
$ 3.13 million $ 829,372
Aug 12, 2025 $ 0.000667
-1.54%
$ 3.15 million $ 832,763