PLAYA3ULL GAMES Historical Data

3ULL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000242
-3.76%
$ 1.14 million $ 596,596
Dec 1, 2025 $ 0.000251
-13.52%
$ 1.19 million $ 668,030
Nov 30, 2025 $ 0.000295
-2.04%
$ 1.37 million $ 657,616
Nov 29, 2025 $ 0.000303
-2.52%
$ 1.42 million $ 643,484
Nov 28, 2025 $ 0.000311
-6.61%
$ 1.47 million $ 624,730
Nov 27, 2025 $ 0.000333
+2.40%
$ 1.57 million $ 624,440
Nov 26, 2025 $ 0.00032
+3.23%
$ 1.53 million $ 603,454
Nov 25, 2025 $ 0.000311
+5.90%
$ 1.46 million $ 693,714
Nov 24, 2025 $ 0.000293
+16.35%
$ 1.39 million $ 660,731
Nov 23, 2025 $ 0.000253
+13.05%
$ 1.19 million $ 600,393
Nov 22, 2025 $ 0.000225
+0.94%
$ 1.06 million $ 653,402
Nov 21, 2025 $ 0.000222
-16.41%
$ 1.05 million $ 627,371
Nov 20, 2025 $ 0.000265
-4.87%
$ 1.25 million $ 651,614
Nov 19, 2025 $ 0.000279
-0.16%
$ 1.32 million $ 645,893
Nov 18, 2025 $ 0.000282
-1.66%
$ 1.32 million $ 565,272
Nov 17, 2025 $ 0.000286
-12.92%
$ 1.35 million $ 654,353
Nov 16, 2025 $ 0.000324
-3.94%
$ 1.55 million $ 553,574
Nov 15, 2025 $ 0.000337
-3.63%
$ 1.59 million $ 474,753
Nov 14, 2025 $ 0.000351
-17.39%
$ 1.65 million $ 686,920
Nov 13, 2025 $ 0.000428
+15.23%
$ 2.01 million $ 624,351
Nov 12, 2025 $ 0.000374
-0.83%
$ 1.76 million $ 667,073
Nov 11, 2025 $ 0.000377
-6.07%
$ 1.78 million $ 653,431
Nov 10, 2025 $ 0.000401
+7.60%
$ 1.9 million $ 647,641
Nov 9, 2025 $ 0.000373
+2.26%
$ 1.76 million $ 679,159
Nov 8, 2025 $ 0.000365
-1.91%
$ 1.72 million $ 698,798
Nov 7, 2025 $ 0.000372
+7.81%
$ 1.76 million $ 631,611
Nov 6, 2025 $ 0.000345
+1.72%
$ 1.63 million $ 603,358
Nov 5, 2025 $ 0.000339
+5.48%
$ 1.6 million $ 679,026
Nov 4, 2025 $ 0.000322
-2.78%
$ 1.52 million $ 693,753
Nov 3, 2025 $ 0.000331
-16.69%
$ 1.56 million $ 663,546
Nov 2, 2025 $ 0.000397
+0.15%
$ 1.88 million $ 604,121
Nov 1, 2025 $ 0.000396
-1.30%
$ 1.87 million $ 858,478
Oct 31, 2025 $ 0.000401
-0.75%
$ 1.9 million $ 562,898
Oct 30, 2025 $ 0.000403
-8.71%
$ 1.91 million $ 585,749
Oct 29, 2025 $ 0.000441
-3.45%
$ 2.08 million $ 568,773
Oct 28, 2025 $ 0.000457
-1.74%
$ 2.16 million $ 691,444
Oct 27, 2025 $ 0.000465
-3.81%
$ 2.2 million $ 519,819
Oct 26, 2025 $ 0.000484
+14.17%
$ 2.29 million $ 613,280
Oct 25, 2025 $ 0.000424
-3.37%
$ 2 million $ 615,004
Oct 24, 2025 $ 0.00044
+1.20%
$ 2.07 million $ 577,622
Oct 23, 2025 $ 0.000434
-4.28%
$ 2.05 million $ 666,164
Oct 22, 2025 $ 0.00045
-2.51%
$ 2.14 million $ 648,384
Oct 21, 2025 $ 0.000462
+0.65%
$ 2.18 million $ 656,447
Oct 20, 2025 $ 0.00046
-4.05%
$ 2.17 million $ 587,217
Oct 19, 2025 $ 0.000484
+1.38%
$ 2.27 million $ 703,602
Oct 18, 2025 $ 0.000475
+2.17%
$ 2.25 million $ 639,281
Oct 17, 2025 $ 0.000467
-2.62%
$ 2.19 million $ 583,494
Oct 16, 2025 $ 0.000479
-3.35%
$ 2.27 million $ 649,033
Oct 15, 2025 $ 0.000495
-2.17%
$ 2.34 million $ 549,611
Oct 14, 2025 $ 0.000506
-1.37%
$ 2.39 million $ 677,660