PLAYA3ULL GAMES Historical Data

3ULL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000122
+0.20%
$ 1.76 million $ 332,864
Mar 12, 7 PM $ 0.000121
+0.38%
$ 1.76 million $ 338,421
Mar 12, 6 PM $ 0.000121
-0.06%
$ 1.75 million $ 337,047
Mar 12, 5 PM $ 0.000121
-0.38%
$ 1.75 million $ 339,094
Mar 12, 4 PM $ 0.000121
-0.13%
$ 1.76 million $ 348,678
Mar 12, 3 PM $ 0.000121
+1.01%
$ 1.76 million $ 356,279
Mar 12, 2 PM $ 0.00012
-0.93%
$ 1.74 million $ 357,854
Mar 12, 1 PM $ 0.000121
+0.48%
$ 1.76 million $ 363,959
Mar 12, 12 PM $ 0.000121
+0.41%
$ 1.75 million $ 364,343
Mar 12, 11 AM $ 0.00012
-0.37%
$ 1.74 million $ 373,622
Mar 12, 10 AM $ 0.000121
+0.05%
$ 1.75 million $ 388,645
Mar 12, 9 AM $ 0.000121
-0.41%
$ 1.75 million $ 386,817
Mar 12, 8 AM $ 0.000121
-0.59%
$ 1.76 million $ 388,494
Mar 12, 7 AM $ 0.000122
-0.28%
$ 1.77 million $ 398,568
Mar 12, 6 AM $ 0.000122
+0.18%
$ 1.77 million $ 401,157
Mar 12, 5 AM $ 0.000122
-0.12%
$ 1.77 million $ 399,712
Mar 12, 4 AM $ 0.000122
-0.59%
$ 1.77 million $ 397,772
Mar 12, 3 AM $ 0.000123
-0.71%
$ 1.78 million $ 388,618
Mar 12, 2 AM $ 0.000124
-1.72%
$ 1.79 million $ 379,098
Mar 12, 1 AM $ 0.000126
-0.09%
$ 1.82 million $ 368,869
Mar 12, 12 AM $ 0.000125
+1.85%
$ 1.82 million $ 360,815
Mar 11, 11 PM $ 0.000123
-0.61%
$ 1.78 million $ 350,616
Mar 11, 10 PM $ 0.000124
+0.10%
$ 1.79 million $ 335,728
Mar 11, 9 PM $ 0.000124
-0.19%
$ 1.79 million $ 333,584
Mar 11, 8 PM $ 0.000124
-0.50%
$ 1.8 million $ 347,434
Mar 11, 7 PM $ 0.000125
-0.10%
$ 1.8 million $ 337,843
Mar 11, 6 PM $ 0.000125
+0.67%
$ 1.81 million $ 347,477
Mar 11, 5 PM $ 0.000124
+0.20%
$ 1.79 million $ 340,628
Mar 11, 4 PM $ 0.000124
+0.71%
$ 1.79 million $ 334,976
Mar 11, 3 PM $ 0.000123
-1.64%
$ 1.78 million $ 335,638
Mar 11, 2 PM $ 0.000125
+0.48%
$ 1.81 million $ 349,423
Mar 11, 1 PM $ 0.000124
+1.20%
$ 1.8 million $ 354,684
Mar 11, 12 PM $ 0.000123
+0.44%
$ 1.78 million $ 362,047
Mar 11, 11 AM $ 0.000122
-0.15%
$ 1.77 million $ 360,321
Mar 11, 10 AM $ 0.000122
+0.72%
$ 1.77 million $ 351,891
Mar 11, 9 AM $ 0.000122
-0.18%
$ 1.76 million $ 358,898
Mar 11, 8 AM $ 0.000122
+0.26%
$ 1.76 million $ 359,922
Mar 11, 7 AM $ 0.000121
-1.04%
$ 1.76 million $ 350,435
Mar 11, 6 AM $ 0.000123
+0.37%
$ 1.78 million $ 347,497
Mar 11, 5 AM $ 0.000122
-1.69%
$ 1.77 million $ 351,840
Mar 11, 4 AM $ 0.000124
+2.78%
$ 1.8 million $ 353,449
Mar 11, 3 AM $ 0.000121
+1.33%
$ 1.75 million $ 352,856
Mar 11, 2 AM $ 0.000119
+0.51%
$ 1.73 million $ 352,017
Mar 11, 1 AM $ 0.000119
-0.20%
$ 1.72 million $ 350,048
Mar 11, 12 AM $ 0.000119
+0.46%
$ 1.72 million $ 356,134
Mar 10, 11 PM $ 0.000118
+0.04%
$ 1.72 million $ 365,774
Mar 10, 10 PM $ 0.000118
-0.29%
$ 1.71 million $ 370,333
Mar 10, 9 PM $ 0.000119
-0.75%
$ 1.72 million $ 369,956
Mar 10, 8 PM $ 0.000119
-0.07%
$ 1.73 million $ 354,322
Mar 10, 7 PM $ 0.00012
-0.69%
$ 1.73 million $ 363,283