PLAYA3ULL GAMES Historical Data

3ULL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000119
-0.07%
$ 1.73 million $ 354,322
Mar 10, 7 PM $ 0.00012
-0.69%
$ 1.73 million $ 363,283
Mar 10, 6 PM $ 0.00012
-0.05%
$ 1.74 million $ 355,591
Mar 10, 5 PM $ 0.00012
+0.33%
$ 1.74 million $ 358,744
Mar 10, 4 PM $ 0.00012
+0.92%
$ 1.74 million $ 307,014
Mar 10, 3 PM $ 0.000119
-0.13%
$ 1.72 million $ 364,974
Mar 10, 2 PM $ 0.000119
+2.19%
$ 1.73 million $ 355,720
Mar 10, 1 PM $ 0.000117
-1.03%
$ 1.69 million $ 362,413
Mar 10, 12 PM $ 0.000118
-0.52%
$ 1.71 million $ 366,621
Mar 10, 11 AM $ 0.000118
-0.26%
$ 1.72 million $ 362,233
Mar 10, 10 AM $ 0.000119
-0.48%
$ 1.72 million $ 361,230
Mar 10, 9 AM $ 0.000119
+0.97%
$ 1.73 million $ 362,951
Mar 10, 8 AM $ 0.000118
+1.65%
$ 1.71 million $ 370,188
Mar 10, 7 AM $ 0.000116
+0.32%
$ 1.68 million $ 377,916
Mar 10, 6 AM $ 0.000116
-0.53%
$ 1.68 million $ 385,171
Mar 10, 5 AM $ 0.000116
-0.23%
$ 1.69 million $ 383,416
Mar 10, 4 AM $ 0.000117
+0.46%
$ 1.69 million $ 383,619
Mar 10, 3 AM $ 0.000116
-0.69%
$ 1.68 million $ 385,096
Mar 10, 2 AM $ 0.000117
+1.18%
$ 1.7 million $ 386,526
Mar 10, 1 AM $ 0.000116
-0.65%
$ 1.68 million $ 386,470
Mar 10, 12 AM $ 0.000116
+0.80%
$ 1.69 million $ 376,464
Mar 9, 11 PM $ 0.000115
+0.03%
$ 1.67 million $ 368,227
Mar 9, 10 PM $ 0.000115
-1.01%
$ 1.67 million $ 364,262
Mar 9, 9 PM $ 0.000117
-0.07%
$ 1.69 million $ 357,965
Mar 9, 8 PM $ 0.000117
-0.91%
$ 1.69 million $ 363,081
Mar 9, 7 PM $ 0.000118
+0.41%
$ 1.71 million $ 362,977
Mar 9, 6 PM $ 0.000117
-0.79%
$ 1.7 million $ 368,398
Mar 9, 5 PM $ 0.000118
-0.28%
$ 1.71 million $ 369,216
Mar 9, 4 PM $ 0.000119
+0.31%
$ 1.72 million $ 368,927
Mar 9, 3 PM $ 0.000118
-0.04%
$ 1.71 million $ 361,892
Mar 9, 2 PM $ 0.000118
-0.03%
$ 1.71 million $ 366,984
Mar 9, 1 PM $ 0.000118
+1.35%
$ 1.71 million $ 359,476
Mar 9, 12 PM $ 0.000117
-0.49%
$ 1.69 million $ 355,318
Mar 9, 11 AM $ 0.000117
+0.11%
$ 1.7 million $ 369,401
Mar 9, 10 AM $ 0.000117
-0.54%
$ 1.7 million $ 369,581
Mar 9, 9 AM $ 0.000118
+1.55%
$ 1.71 million $ 360,817
Mar 9, 8 AM $ 0.000116
+0.05%
$ 1.81 million $ 355,281
Mar 9, 7 AM $ 0.000116
-0.39%
$ 1.8 million $ 350,528
Mar 9, 6 AM $ 0.000116
-0.60%
$ 1.81 million $ 337,961
Mar 9, 5 AM $ 0.000117
+2.27%
$ 1.82 million $ 334,049
Mar 9, 4 AM $ 0.000114
+0.30%
$ 1.78 million $ 332,084
Mar 9, 3 AM $ 0.000114
+0.45%
$ 1.78 million $ 338,013
Mar 9, 2 AM $ 0.000114
-1.85%
$ 1.77 million $ 346,868
Mar 9, 1 AM $ 0.000116
-0.60%
$ 1.8 million $ 353,261
Mar 9, 12 AM $ 0.000117
+1.02%
$ 1.81 million $ 357,680
Mar 8, 11 PM $ 0.000115
-0.16%
$ 1.8 million $ 365,246
Mar 8, 10 PM $ 0.000116
-0.87%
$ 1.8 million $ 376,979
Mar 8, 9 PM $ 0.000117
-0.41%
$ 1.81 million $ 376,829
Mar 8, 8 PM $ 0.000117
-0.09%
$ 1.82 million $ 371,121
Mar 8, 7 PM $ 0.000117
+1.22%
$ 1.82 million $ 371,784