Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.0000736
-0.12%
$1.15 million $105,767
Jul 12, 2 PM $0.0000737
+0.37%
$1.15 million $106,079
Jul 12, 1 PM $0.0000734
+0.13%
$1.14 million $94,755
Jul 12, 12 PM $0.0000733
+0.01%
$1.14 million $95,954
Jul 12, 11 AM $0.0000733
+0.43%
$1.14 million $95,533
Jul 12, 10 AM $0.000073
+0.04%
$1.14 million $92,552
Jul 12, 9 AM $0.0000729
+0.31%
$1.14 million $93,041
Jul 12, 8 AM $0.0000727
+0.07%
$1.13 million $93,808
Jul 12, 7 AM $0.0000727
+0.92%
$1.13 million $93,038
Jul 12, 6 AM $0.000072
-1.79%
$1.12 million $93,260
Jul 12, 5 AM $0.0000733
+0.02%
$1.14 million $91,886
Jul 12, 4 AM $0.0000733
-1.02%
$1.14 million $89,374
Jul 12, 3 AM $0.0000741
+0.29%
$1.15 million $88,585
Jul 12, 2 AM $0.0000739
-0.16%
$1.15 million $88,934
Jul 12, 1 AM $0.000074
+0.73%
$1.15 million $89,057
Jul 12, 12 AM $0.0000734
-1.84%
$1.14 million $90,271
Jul 11, 11 PM $0.0000749
-1.52%
$1.17 million $90,487
Jul 11, 10 PM $0.000076
-0.84%
$1.18 million $92,449
Jul 11, 9 PM $0.0000767
-0.08%
$1.19 million $94,330
Jul 11, 8 PM $0.0000767
+0.08%
$1.19 million $93,536
Jul 11, 7 PM $0.0000767
-0.08%
$1.19 million $93,340
Jul 11, 6 PM $0.0000767
+0.04%
$1.19 million $92,957
Jul 11, 5 PM $0.0000767
+0.17%
$1.19 million $83,279
Jul 11, 4 PM $0.0000766
-0.09%
$1.19 million $84,069
Jul 11, 3 PM $0.0000766
-0.18%
$1.19 million $83,922
Jul 11, 2 PM $0.0000768
+0.50%
$1.2 million $83,395
Jul 11, 1 PM $0.0000764
+0.04%
$1.19 million $81,821
Jul 11, 12 PM $0.0000764
+0.29%
$1.19 million $79,746
Jul 11, 11 AM $0.0000761
-0.11%
$1.19 million $79,599
Jul 11, 10 AM $0.0000762
+0.13%
$1.19 million $80,041
Jul 11, 9 AM $0.0000761
-0.17%
$1.19 million $79,661
Jul 11, 8 AM $0.0000763
+0.08%
$1.19 million $78,525
Jul 11, 7 AM $0.0000762
-0.05%
$1.19 million $78,094
Jul 11, 6 AM $0.0000762
+0.08%
$1.19 million $76,805
Jul 11, 5 AM $0.0000762
-0.42%
$1.19 million $75,333
Jul 11, 4 AM $0.0000765
-0.02%
$1.19 million $77,012
Jul 11, 3 AM $0.0000765
+0.05%
$1.19 million $78,928
Jul 11, 2 AM $0.0000765
+0.07%
$1.19 million $80,088
Jul 11, 1 AM $0.0000765
-0.03%
$1.19 million $79,973
Jul 11, 12 AM $0.0000765
-0.11%
$1.19 million $80,879
Jul 10, 11 PM $0.0000766
-0.26%
$1.19 million $85,589
Jul 10, 10 PM $0.0000768
+0.13%
$1.2 million $84,973
Jul 10, 9 PM $0.0000767
+0.14%
$1.19 million $82,395
Jul 10, 8 PM $0.0000766
+0.00%
$1.19 million $82,137
Jul 10, 7 PM $0.0000766
+0.58%
$1.19 million $81,630
Jul 10, 6 PM $0.0000761
-0.60%
$1.18 million $80,577
Jul 10, 5 PM $0.0000766
+0.00%
$1.19 million $79,207
Jul 10, 4 PM $0.0000766
+0.47%
$1.19 million $78,327
Jul 10, 3 PM $0.0000762
+0.57%
$1.19 million $79,159
Jul 10, 2 PM $0.0000758
-1.06%
$1.18 million $81,039