PLAYA3ULL GAMES Historical Data

3ULL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000117
-0.09%
$ 1.82 million $ 371,121
Mar 8, 7 PM $ 0.000117
+1.22%
$ 1.82 million $ 371,784
Mar 8, 6 PM $ 0.000116
-0.44%
$ 1.8 million $ 369,603
Mar 8, 5 PM $ 0.000116
+0.43%
$ 1.81 million $ 366,440
Mar 8, 4 PM $ 0.000116
-0.38%
$ 1.8 million $ 360,419
Mar 8, 3 PM $ 0.000116
-0.26%
$ 1.81 million $ 356,553
Mar 8, 2 PM $ 0.000116
-0.02%
$ 1.81 million $ 348,296
Mar 8, 1 PM $ 0.000117
-0.85%
$ 1.81 million $ 352,518
Mar 8, 12 PM $ 0.000118
+0.61%
$ 1.83 million $ 355,695
Mar 8, 11 AM $ 0.000117
-0.87%
$ 1.82 million $ 343,564
Mar 8, 10 AM $ 0.000118
+0.00%
$ 1.84 million $ 338,494
Mar 8, 9 AM $ 0.000118
+0.77%
$ 1.84 million $ 340,063
Mar 8, 8 AM $ 0.000117
-0.25%
$ 1.69 million $ 340,524
Mar 8, 7 AM $ 0.000117
+0.30%
$ 1.7 million $ 340,360
Mar 8, 6 AM $ 0.000117
-0.05%
$ 1.69 million $ 349,318
Mar 8, 5 AM $ 0.000117
+1.19%
$ 1.69 million $ 357,393
Mar 8, 4 AM $ 0.000116
-0.22%
$ 1.67 million $ 370,225
Mar 8, 3 AM $ 0.000116
-0.14%
$ 1.68 million $ 376,040
Mar 8, 2 AM $ 0.000116
-0.65%
$ 1.68 million $ 377,429
Mar 8, 1 AM $ 0.000117
-0.06%
$ 1.69 million $ 373,457
Mar 8, 12 AM $ 0.000117
+0.44%
$ 1.69 million $ 369,923
Mar 7, 11 PM $ 0.000116
+0.05%
$ 1.68 million $ 362,918
Mar 7, 10 PM $ 0.000116
-0.31%
$ 1.68 million $ 355,882
Mar 7, 9 PM $ 0.000117
+0.03%
$ 1.69 million $ 362,890
Mar 7, 8 PM $ 0.000117
+0.27%
$ 1.69 million $ 375,812
Mar 7, 7 PM $ 0.000116
+4.33%
$ 1.68 million $ 371,813
Mar 7, 6 PM $ 0.000111
-0.57%
$ 1.61 million $ 374,154
Mar 7, 5 PM $ 0.000112
+0.53%
$ 1.62 million $ 379,733
Mar 7, 4 PM $ 0.000111
+0.03%
$ 1.61 million $ 385,501
Mar 7, 3 PM $ 0.000111
-0.40%
$ 1.61 million $ 387,522
Mar 7, 2 PM $ 0.000112
+0.02%
$ 1.62 million $ 392,678
Mar 7, 1 PM $ 0.000112
-0.02%
$ 1.62 million $ 395,289
Mar 7, 12 PM $ 0.000112
-0.31%
$ 1.62 million $ 390,776
Mar 7, 11 AM $ 0.000112
-0.07%
$ 1.63 million $ 400,089
Mar 7, 10 AM $ 0.000112
-0.48%
$ 1.63 million $ 415,984
Mar 7, 9 AM $ 0.000113
-0.35%
$ 1.63 million $ 423,921
Mar 7, 8 AM $ 0.000113
-0.16%
$ 1.64 million $ 423,660
Mar 7, 7 AM $ 0.000113
-0.12%
$ 1.64 million $ 422,821
Mar 7, 6 AM $ 0.000113
-0.23%
$ 1.64 million $ 416,053
Mar 7, 5 AM $ 0.000114
+0.05%
$ 1.65 million $ 407,329
Mar 7, 4 AM $ 0.000114
-1.59%
$ 1.65 million $ 394,441
Mar 7, 3 AM $ 0.000115
-0.57%
$ 1.67 million $ 385,118
Mar 7, 2 AM $ 0.000116
-1.28%
$ 1.68 million $ 377,318
Mar 7, 1 AM $ 0.000118
+0.15%
$ 1.7 million $ 378,952
Mar 6, 7 PM $ 0.0001
-1.26%
$ 1.45 million $ 59,233
Mar 6, 6 PM $ 0.000101
+1.13%
$ 1.47 million $ 381,333
Mar 6, 5 PM $ 0.0001
-0.59%
$ 1.45 million $ 383,672
Mar 6, 4 PM $ 0.000101
-0.05%
$ 1.46 million $ 384,732
Mar 6, 3 PM $ 0.000101
+0.63%
$ 1.46 million $ 387,025
Mar 6, 2 PM $ 0.0001
-1.68%
$ 1.45 million $ 392,350