PLAYA3ULL GAMES Historical Data

3ULL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000101
+0.63%
$ 1.46 million $ 387,025
Mar 6, 2 PM $ 0.0001
-1.68%
$ 1.45 million $ 392,350
Mar 6, 1 PM $ 0.000102
-1.06%
$ 1.48 million $ 380,099
Mar 6, 12 PM $ 0.000103
-0.48%
$ 1.49 million $ 374,617
Mar 6, 11 AM $ 0.000104
-0.80%
$ 1.5 million $ 365,426
Mar 6, 10 AM $ 0.000104
+0.40%
$ 1.51 million $ 353,554
Mar 6, 9 AM $ 0.000104
-1.08%
$ 1.51 million $ 351,561
Mar 6, 8 AM $ 0.000105
-0.83%
$ 1.52 million $ 353,776
Mar 6, 7 AM $ 0.000106
+1.16%
$ 1.54 million $ 291,385
Mar 6, 6 AM $ 0.000105
+0.23%
$ 1.52 million $ 357,731
Mar 6, 5 AM $ 0.000105
-0.07%
$ 1.52 million $ 361,772
Mar 6, 4 AM $ 0.000105
-0.52%
$ 1.52 million $ 364,203
Mar 6, 3 AM $ 0.000105
+0.16%
$ 1.52 million $ 364,411
Mar 6, 2 AM $ 0.000105
-0.33%
$ 1.52 million $ 361,906
Mar 6, 1 AM $ 0.000105
+0.45%
$ 1.53 million $ 359,088
Mar 6, 12 AM $ 0.000105
-0.02%
$ 1.52 million $ 361,138
Mar 5, 11 PM $ 0.000105
-0.14%
$ 1.52 million $ 365,853
Mar 5, 10 PM $ 0.000105
-0.13%
$ 1.52 million $ 366,173
Mar 5, 9 PM $ 0.000105
-0.63%
$ 1.52 million $ 363,190
Mar 5, 8 PM $ 0.000106
+0.96%
$ 1.53 million $ 364,958
Mar 5, 7 PM $ 0.000105
+0.01%
$ 1.52 million $ 366,309
Mar 5, 6 PM $ 0.000105
-0.11%
$ 1.52 million $ 362,603
Mar 5, 5 PM $ 0.000105
-0.01%
$ 1.52 million $ 356,382
Mar 5, 4 PM $ 0.000105
-1.01%
$ 1.52 million $ 362,442
Mar 5, 3 PM $ 0.000106
-0.32%
$ 1.54 million $ 369,011
Mar 5, 2 PM $ 0.000106
+0.11%
$ 1.54 million $ 367,810
Mar 5, 1 PM $ 0.000106
-2.02%
$ 1.54 million $ 379,635
Mar 5, 12 PM $ 0.000109
+0.45%
$ 1.57 million $ 386,748
Mar 5, 11 AM $ 0.000108
-0.64%
$ 1.57 million $ 385,992
Mar 5, 10 AM $ 0.000109
+0.84%
$ 1.58 million $ 381,379
Mar 5, 9 AM $ 0.000108
+1.42%
$ 1.56 million $ 375,335
Mar 5, 8 AM $ 0.000106
+1.72%
$ 1.54 million $ 369,284
Mar 5, 7 AM $ 0.000105
-0.61%
$ 1.51 million $ 375,656
Mar 5, 6 AM $ 0.000105
+1.41%
$ 1.52 million $ 387,144
Mar 5, 5 AM $ 0.000104
-0.59%
$ 1.5 million $ 391,000
Mar 5, 4 AM $ 0.000104
+0.38%
$ 1.51 million $ 390,014
Mar 5, 3 AM $ 0.000104
+0.01%
$ 1.51 million $ 388,848
Mar 5, 2 AM $ 0.000104
-0.71%
$ 1.51 million $ 393,814
Mar 5, 1 AM $ 0.000105
-0.43%
$ 1.52 million $ 396,690
Mar 5, 12 AM $ 0.000105
-1.71%
$ 1.52 million $ 396,844
Mar 4, 11 PM $ 0.000107
+0.44%
$ 1.55 million $ 390,784
Mar 4, 10 PM $ 0.000106
-1.58%
$ 1.54 million $ 385,770
Mar 4, 9 PM $ 0.000108
+0.24%
$ 1.57 million $ 381,729
Mar 4, 8 PM $ 0.000108
-1.05%
$ 1.56 million $ 371,843
Mar 4, 7 PM $ 0.000109
-0.66%
$ 1.58 million $ 369,498
Mar 4, 6 PM $ 0.00011
+0.07%
$ 1.59 million $ 377,419
Mar 4, 5 PM $ 0.00011
-0.03%
$ 1.59 million $ 391,905
Mar 4, 4 PM $ 0.00011
-0.19%
$ -- $ 389,954
Mar 4, 1 PM $ 0.000107
+1.85%
$ 1.54 million $ 358,801
Mar 4, 12 PM $ 0.000105
+0.03%
$ 1.51 million $ 357,224