Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0000692
-1.21%
$1.08 million $71,721
Jul 6, 11 AM $0.0000701
+0.02%
$1.09 million $71,563
Jul 6, 10 AM $0.0000701
+0.23%
$1.09 million $72,070
Jul 6, 9 AM $0.0000699
-0.32%
$1.09 million $73,380
Jul 6, 8 AM $0.0000701
-1.17%
$1.09 million $75,341
Jul 6, 7 AM $0.0000709
+0.93%
$1.1 million $76,451
Jul 6, 6 AM $0.0000703
+0.19%
$1.09 million $77,048
Jul 6, 5 AM $0.0000702
-1.17%
$1.09 million $77,227
Jul 6, 4 AM $0.000071
+0.73%
$1.11 million $76,755
Jul 6, 3 AM $0.0000705
+0.04%
$1.1 million $77,395
Jul 6, 2 AM $0.0000704
-0.03%
$1.1 million $77,436
Jul 6, 1 AM $0.0000705
+0.08%
$1.1 million $76,535
Jul 6, 12 AM $0.0000704
-0.56%
$1.1 million $73,396
Jul 5, 11 PM $0.0000708
-0.17%
$1.1 million $73,440
Jul 5, 10 PM $0.0000709
-0.23%
$1.1 million $76,490
Jul 5, 9 PM $0.0000711
+0.81%
$1.11 million $74,585
Jul 5, 8 PM $0.0000705
-0.28%
$1.1 million $66,618
Jul 5, 7 PM $0.0000707
-0.26%
$1.1 million $66,899
Jul 5, 6 PM $0.0000709
+0.08%
$1.1 million $68,429
Jul 5, 5 PM $0.0000708
+0.43%
$1.1 million $68,861
Jul 5, 4 PM $0.0000705
+0.05%
$1.1 million $68,647
Jul 5, 3 PM $0.0000705
+0.31%
$1.1 million $69,434
Jul 5, 2 PM $0.0000703
-0.10%
$1.09 million $71,141
Jul 5, 1 PM $0.0000704
+0.28%
$1.1 million $72,814
Jul 5, 12 PM $0.0000702
+0.14%
$1.09 million $73,285
Jul 5, 11 AM $0.0000701
+0.35%
$1.09 million $75,372
Jul 5, 10 AM $0.0000698
+0.85%
$1.09 million $75,893
Jul 5, 9 AM $0.0000692
-0.31%
$1.08 million $74,472
Jul 5, 8 AM $0.0000694
+0.17%
$1.08 million $75,110
Jul 5, 7 AM $0.0000693
+0.28%
$1.08 million $74,231
Jul 5, 6 AM $0.0000691
+0.08%
$1.08 million $73,338
Jul 5, 5 AM $0.0000691
-0.33%
$1.08 million $76,365
Jul 5, 4 AM $0.0000693
-0.02%
$1.08 million $82,478
Jul 5, 3 AM $0.0000693
-0.16%
$1.08 million $82,217
Jul 5, 2 AM $0.0000694
-1.20%
$1.08 million $80,112
Jul 5, 1 AM $0.0000703
-0.06%
$1.09 million $77,253
Jul 5, 12 AM $0.0000703
-0.58%
$1.09 million $77,208
Jul 4, 11 PM $0.0000707
-0.50%
$1.1 million $75,734
Jul 4, 10 PM $0.0000711
-0.19%
$1.11 million $72,443
Jul 4, 9 PM $0.0000712
+0.15%
$1.11 million $73,364
Jul 4, 8 PM $0.0000711
-0.48%
$1.11 million $74,312
Jul 4, 7 PM $0.0000715
-0.31%
$1.11 million $73,471
Jul 4, 6 PM $0.0000717
-0.56%
$1.12 million $72,341
Jul 4, 5 PM $0.0000721
+1.72%
$1.12 million $72,818
Jul 4, 4 PM $0.0000709
-0.09%
$1.1 million $75,135
Jul 4, 3 PM $0.0000709
+0.64%
$1.1 million $75,744
Jul 4, 2 PM $0.0000705
+0.71%
$1.1 million $75,419
Jul 4, 1 PM $0.00007
+0.20%
$1.09 million $74,203
Jul 4, 12 PM $0.0000698
+0.30%
$1.09 million $74,599
Jul 4, 11 AM $0.0000696
+0.21%
$1.08 million $74,660