PLAYA3ULL GAMES Historical Data

3ULL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000107
+1.85%
$ 1.54 million $ 358,801
Mar 4, 12 PM $ 0.000105
+0.03%
$ 1.51 million $ 357,224
Mar 4, 11 AM $ 0.000105
-1.70%
$ 1.51 million $ 357,639
Mar 4, 9 AM $ 0.000107
+0.86%
$ 1.55 million $ 390,459
Mar 4, 8 AM $ 0.000106
+1.96%
$ 1.54 million $ 392,720
Mar 4, 7 AM $ 0.000104
+2.53%
$ 1.51 million $ 390,466
Mar 4, 6 AM $ 0.000102
+0.42%
$ 1.47 million $ 378,515
Mar 4, 5 AM $ 0.000101
-0.57%
$ 1.47 million $ 371,588
Mar 4, 4 AM $ 0.000102
-0.40%
$ 1.48 million $ 369,192
Mar 4, 3 AM $ 0.000102
-0.67%
$ 1.48 million $ 370,860
Mar 4, 2 AM $ 0.000103
+0.28%
$ 1.49 million $ 368,454
Mar 4, 1 AM $ 0.000103
+0.28%
$ 1.49 million $ 364,915
Mar 4, 12 AM $ 0.000102
+0.93%
$ 1.48 million $ 365,149
Mar 3, 11 PM $ 0.000101
-0.20%
$ 1.47 million $ 364,085
Mar 3, 10 PM $ 0.000102
-0.51%
$ 1.47 million $ 363,479
Mar 3, 9 PM $ 0.000102
-0.55%
$ 1.48 million $ 366,001
Mar 3, 8 PM $ 0.000103
-0.68%
$ 1.49 million $ 371,414
Mar 3, 7 PM $ 0.000103
-0.84%
$ 1.5 million $ 367,145
Mar 3, 6 PM $ 0.000104
+0.37%
$ 1.51 million $ 359,553
Mar 3, 5 PM $ 0.000104
+0.37%
$ 1.51 million $ 340,472
Mar 3, 4 PM $ 0.000104
+0.41%
$ 1.5 million $ 329,448
Mar 3, 3 PM $ 0.000103
+2.03%
$ 1.49 million $ 322,883
Mar 3, 2 PM $ 0.000101
+0.37%
$ 1.46 million $ 318,633
Mar 3, 1 PM $ 0.000101
-1.34%
$ 1.46 million $ 321,872
Mar 3, 12 PM $ 0.000102
+0.60%
$ 1.48 million $ 323,618
Mar 3, 11 AM $ 0.000101
+0.23%
$ 1.47 million $ 328,076
Mar 3, 10 AM $ 0.000101
-0.30%
$ 1.47 million $ 321,236
Mar 3, 9 AM $ 0.000101
-0.25%
$ 1.47 million $ 315,915
Mar 3, 8 AM $ 0.000102
-0.96%
$ 1.47 million $ 318,431
Mar 3, 7 AM $ 0.000103
+0.11%
$ 1.49 million $ 323,878
Mar 3, 6 AM $ 0.000103
+3.05%
$ 1.49 million $ 323,044
Mar 3, 5 AM $ 0.0000996
-0.40%
$ 1.44 million $ 328,258
Mar 3, 4 AM $ 0.0001
-0.40%
$ 1.45 million $ 345,125
Mar 3, 3 AM $ 0.0001
+0.04%
$ 1.45 million $ 354,873
Mar 3, 2 AM $ 0.0001
+0.07%
$ 1.45 million $ 363,532
Mar 3, 1 AM $ 0.0001
-0.34%
$ 1.45 million $ 369,209
Mar 3, 12 AM $ 0.000101
-0.44%
$ 1.46 million $ 366,687
Mar 2, 11 PM $ 0.000101
-0.30%
$ 1.46 million $ 367,138
Mar 2, 10 PM $ 0.000101
-0.06%
$ 1.47 million $ 372,705
Mar 2, 9 PM $ 0.000101
-0.35%
$ 1.47 million $ 378,471
Mar 2, 8 PM $ 0.000102
+0.25%
$ 1.47 million $ 372,893
Mar 2, 7 PM $ 0.000102
-0.27%
$ 1.47 million $ 394,226
Mar 2, 6 PM $ 0.000102
+1.08%
$ 1.48 million $ 403,296
Mar 2, 5 PM $ 0.000101
-3.27%
$ 1.46 million $ 414,896
Mar 2, 4 PM $ 0.000104
-2.81%
$ 1.51 million $ 432,185
Mar 2, 3 PM $ 0.000107
+2.80%
$ 1.56 million $ 435,070
Mar 2, 2 PM $ 0.000104
+1.92%
$ 1.51 million $ 434,390
Mar 2, 1 PM $ 0.000102
-1.54%
$ 1.48 million $ 432,259
Mar 2, 12 PM $ 0.000104
-0.97%
$ 1.51 million $ 433,499
Mar 2, 11 AM $ 0.000105
+0.32%
$ 1.52 million $ 431,289