PLAYA3ULL GAMES Historical Data

3ULL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000105
+0.32%
$ 1.52 million $ 431,289
Mar 2, 10 AM $ 0.000105
-0.38%
$ 1.52 million $ 439,490
Mar 2, 9 AM $ 0.000105
+0.26%
$ 1.52 million $ 438,311
Mar 2, 8 AM $ 0.000105
+0.48%
$ 1.52 million $ 421,107
Mar 2, 7 AM $ 0.000104
-0.28%
$ 1.51 million $ 405,151
Mar 2, 6 AM $ 0.000105
-1.27%
$ 1.52 million $ 402,656
Mar 2, 5 AM $ 0.000106
-0.27%
$ 1.54 million $ 398,951
Mar 2, 4 AM $ 0.000106
-0.21%
$ 1.54 million $ 395,734
Mar 2, 3 AM $ 0.000107
+0.67%
$ 1.54 million $ 397,089
Mar 2, 2 AM $ 0.000106
-0.65%
$ 1.53 million $ 393,335
Mar 2, 1 AM $ 0.000107
+0.15%
$ 1.54 million $ 386,674
Mar 2, 12 AM $ 0.000106
+0.67%
$ 1.54 million $ 384,023
Mar 1, 11 PM $ 0.000106
+0.99%
$ 1.53 million $ 382,511
Mar 1, 10 PM $ 0.000105
+0.40%
$ 1.52 million $ 378,770
Mar 1, 9 PM $ 0.000104
+1.92%
$ 1.51 million $ 373,633
Mar 1, 8 PM $ 0.000102
-1.13%
$ 1.48 million $ 377,198
Mar 1, 7 PM $ 0.000103
+3.32%
$ 1.5 million $ 355,159
Mar 1, 6 PM $ 0.0001
-0.31%
$ 1.45 million $ 342,887
Mar 1, 5 PM $ 0.0001
-0.12%
$ 1.45 million $ 333,718
Mar 1, 4 PM $ 0.0001
-0.92%
$ 1.46 million $ 317,070
Mar 1, 3 PM $ 0.000101
+0.45%
$ 1.47 million $ 317,963
Mar 1, 2 PM $ 0.000101
-1.95%
$ 1.46 million $ 326,636
Mar 1, 1 PM $ 0.000103
+1.03%
$ 1.49 million $ 331,351
Mar 1, 12 PM $ 0.000102
+0.77%
$ 1.48 million $ 330,657
Mar 1, 11 AM $ 0.000101
-0.30%
$ 1.47 million $ 332,307
Mar 1, 10 AM $ 0.000101
+0.61%
$ 1.47 million $ 317,081
Mar 1, 9 AM $ 0.000101
-0.34%
$ 1.46 million $ 310,888
Mar 1, 8 AM $ 0.000101
-0.47%
$ 1.47 million $ 317,934
Mar 1, 7 AM $ 0.000102
+1.46%
$ 1.47 million $ 327,399
Mar 1, 6 AM $ 0.0001
+0.23%
$ 1.45 million $ 337,149
Mar 1, 5 AM $ 0.0001
-4.82%
$ 1.45 million $ 344,555
Mar 1, 4 AM $ 0.000109
-4.41%
$ 1.58 million $ 232,127
Mar 1, 3 AM $ 0.000114
-0.78%
$ 1.66 million $ 322,874
Mar 1, 2 AM $ 0.000115
+0.12%
$ 1.67 million $ 323,908
Mar 1, 1 AM $ 0.000115
+1.26%
$ 1.67 million $ 331,831
Mar 1, 12 AM $ 0.000114
-0.15%
$ 1.65 million $ 334,325
Feb 28, 11 PM $ 0.000114
-0.41%
$ 1.65 million $ 336,593
Feb 28, 10 PM $ 0.000114
+0.79%
$ 1.66 million $ 341,070
Feb 28, 9 PM $ 0.000113
-0.51%
$ 1.64 million $ 349,185
Feb 28, 8 PM $ 0.000114
+1.00%
$ 1.65 million $ 359,038
Feb 28, 7 PM $ 0.000113
+0.20%
$ 1.64 million $ 363,448
Feb 28, 6 PM $ 0.000113
+1.85%
$ 1.63 million $ 368,897
Feb 28, 5 PM $ 0.000111
+0.26%
$ 1.6 million $ 372,831
Feb 28, 4 PM $ 0.00011
-0.17%
$ 1.6 million $ 378,552
Feb 28, 3 PM $ 0.000111
-0.04%
$ 1.6 million $ 379,059
Feb 28, 2 PM $ 0.00011
-0.46%
$ 1.6 million $ 375,863
Feb 28, 1 PM $ 0.000109
+0.83%
$ 1.58 million $ 378,778
Feb 28, 12 PM $ 0.000108
-0.58%
$ 1.57 million $ 384,230
Feb 28, 11 AM $ 0.000109
-0.04%
$ 1.58 million $ 384,879
Feb 28, 10 AM $ 0.000109
+0.27%
$ 1.58 million $ 386,406