PLAYA3ULL GAMES Historical Data

3ULL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000109
+0.27%
$ 1.58 million $ 386,406
Feb 28, 9 AM $ 0.000109
-0.30%
$ 1.58 million $ 348,026
Feb 28, 8 AM $ 0.000109
-1.67%
$ 1.58 million $ 352,266
Feb 28, 7 AM $ 0.000111
+1.02%
$ 1.61 million $ 345,754
Feb 28, 6 AM $ 0.00011
-2.14%
$ 1.59 million $ 400,508
Feb 28, 5 AM $ 0.000112
-0.14%
$ 1.63 million $ 396,311
Feb 28, 4 AM $ 0.000112
-2.73%
$ 1.63 million $ 394,016
Feb 28, 3 AM $ 0.000116
-0.57%
$ 1.67 million $ 392,597
Feb 28, 2 AM $ 0.000116
-0.07%
$ 1.68 million $ 395,331
Feb 28, 1 AM $ 0.000116
-0.44%
$ 1.69 million $ 395,242
Feb 28, 12 AM $ 0.000117
-0.01%
$ 1.69 million $ 394,753
Feb 27, 11 PM $ 0.000117
+0.94%
$ 1.69 million $ 394,283
Feb 27, 10 PM $ 0.000116
-0.10%
$ 1.68 million $ 390,903
Feb 27, 9 PM $ 0.000116
-0.10%
$ 1.68 million $ 380,595
Feb 27, 8 PM $ 0.000116
-0.03%
$ 1.68 million $ 365,837
Feb 27, 7 PM $ 0.000116
-0.42%
$ 1.68 million $ 368,893
Feb 27, 6 PM $ 0.000117
-0.19%
$ 1.69 million $ 365,140
Feb 27, 5 PM $ 0.000117
+0.06%
$ 1.69 million $ 365,189
Feb 27, 4 PM $ 0.000117
-0.94%
$ 1.69 million $ 366,613
Feb 27, 3 PM $ 0.000118
-0.65%
$ 1.71 million $ 368,148
Feb 27, 2 PM $ 0.000119
-2.23%
$ 1.72 million $ 367,044
Feb 27, 1 PM $ 0.000121
-2.23%
$ 1.76 million $ 369,368
Feb 27, 12 PM $ 0.000124
-2.44%
$ 1.8 million $ 365,419
Feb 27, 11 AM $ 0.000127
-1.83%
$ 1.84 million $ 359,286
Feb 27, 10 AM $ 0.00013
-1.57%
$ 1.88 million $ 360,064
Feb 27, 9 AM $ 0.000132
-1.03%
$ 1.91 million $ 352,020
Feb 27, 8 AM $ 0.000133
-0.03%
$ 1.93 million $ 341,012
Feb 27, 7 AM $ 0.000133
-0.26%
$ 1.93 million $ 341,490
Feb 27, 6 AM $ 0.000133
+0.04%
$ 1.93 million $ 344,907
Feb 27, 5 AM $ 0.000133
+0.00%
$ 1.93 million $ 349,209
Feb 27, 4 AM $ 0.000133
+0.05%
$ 1.93 million $ 347,040
Feb 27, 3 AM $ 0.000133
+0.47%
$ 1.93 million $ 350,913
Feb 27, 2 AM $ 0.000133
+0.54%
$ 1.92 million $ 356,410
Feb 27, 1 AM $ 0.000132
+0.29%
$ 1.91 million $ 363,204
Feb 27, 12 AM $ 0.000132
-0.45%
$ 1.91 million $ 365,032
Feb 26, 11 PM $ 0.000132
+0.05%
$ 1.91 million $ 365,948
Feb 26, 10 PM $ 0.000132
+0.66%
$ 1.91 million $ 365,826
Feb 26, 9 PM $ 0.000131
-0.19%
$ 1.9 million $ 369,294
Feb 26, 8 PM $ 0.000131
-0.32%
$ 1.9 million $ 372,642
Feb 26, 7 PM $ 0.000132
+1.05%
$ 1.91 million $ 379,916
Feb 26, 6 PM $ 0.000131
+0.99%
$ 1.89 million $ 392,087
Feb 26, 5 PM $ 0.000129
-0.63%
$ 1.87 million $ 389,316
Feb 26, 4 PM $ 0.00013
-1.89%
$ 1.89 million $ 391,594
Feb 26, 3 PM $ 0.000133
-1.45%
$ 1.92 million $ 392,443
Feb 26, 2 PM $ 0.000135
-1.83%
$ 1.95 million $ 393,674
Feb 26, 1 PM $ 0.000137
-0.94%
$ 1.99 million $ 387,432
Feb 26, 12 PM $ 0.000138
+0.89%
$ 2.01 million $ 383,231
Feb 26, 11 AM $ 0.000137
-2.53%
$ 1.99 million $ 388,582
Feb 26, 10 AM $ 0.000141
+2.84%
$ 2.04 million $ 401,542
Feb 26, 9 AM $ 0.000137
+2.41%
$ 1.98 million $ 407,485