Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.0000685
+0.34%
$1.07 million $81,411
Jul 2, 9 AM $0.0000682
+0.97%
$1.06 million $81,728
Jul 2, 8 AM $0.0000676
+0.35%
$1.05 million $80,673
Jul 2, 7 AM $0.0000673
-0.07%
$1.05 million $80,015
Jul 2, 6 AM $0.0000674
-0.12%
$1.05 million $78,909
Jul 2, 5 AM $0.0000675
-0.37%
$1.05 million $79,834
Jul 2, 4 AM $0.0000677
+0.26%
$1.05 million $79,171
Jul 2, 3 AM $0.0000675
+0.34%
$1.05 million $78,645
Jul 2, 2 AM $0.0000673
-0.37%
$1.05 million $78,196
Jul 2, 1 AM $0.0000676
+1.03%
$1.05 million $79,175
Jul 2, 12 AM $0.0000669
-0.59%
$1.04 million $80,504
Jul 1, 11 PM $0.0000673
-0.85%
$1.05 million $79,829
Jul 1, 10 PM $0.0000679
-0.86%
$1.06 million $78,529
Jul 1, 9 PM $0.0000685
+1.34%
$1.07 million $77,722
Jul 1, 8 PM $0.0000675
+0.26%
$1.05 million $77,942
Jul 1, 7 PM $0.0000674
-0.56%
$1.05 million $77,166
Jul 1, 6 PM $0.0000677
-0.32%
$1.05 million $76,000
Jul 1, 5 PM $0.000068
+0.77%
$1.06 million $75,702
Jul 1, 4 PM $0.0000674
-0.54%
$1.05 million $74,725
Jul 1, 3 PM $0.0000678
+1.14%
$1.06 million $73,366
Jul 1, 2 PM $0.000067
+0.32%
$1.04 million $74,151
Jul 1, 1 PM $0.0000668
+0.41%
$1.04 million $73,582
Jul 1, 12 PM $0.0000666
-0.57%
$1.04 million $71,689
Jul 1, 11 AM $0.0000669
-0.02%
$1.04 million $71,674
Jul 1, 10 AM $0.000067
-0.46%
$1.04 million $74,376
Jul 1, 9 AM $0.0000673
+0.45%
$1.05 million $76,785
Jul 1, 8 AM $0.000067
+0.11%
$1.04 million $77,872
Jul 1, 7 AM $0.0000669
+0.21%
$1.04 million $77,928
Jul 1, 6 AM $0.0000668
-0.70%
$1.04 million $77,474
Jul 1, 5 AM $0.0000672
-0.37%
$1.05 million $75,689
Jul 1, 4 AM $0.0000675
-0.03%
$1.05 million $74,647
Jul 1, 3 AM $0.0000675
+1.55%
$1.05 million $74,103
Jul 1, 2 AM $0.0000665
+0.48%
$1.03 million $72,931
Jul 1, 1 AM $0.0000662
+0.60%
$1.03 million $69,793
Jul 1, 12 AM $0.0000658
+0.06%
$1.02 million $68,248
Jun 30, 11 PM $0.0000657
+0.25%
$1.02 million $71,354
Jun 30, 10 PM $0.0000656
-0.49%
$1.02 million $73,966
Jun 30, 9 PM $0.0000659
-0.16%
$1.03 million $74,624
Jun 30, 8 PM $0.000066
-0.27%
$1.03 million $74,527
Jun 30, 7 PM $0.0000662
+0.58%
$1.03 million $74,578
Jun 30, 6 PM $0.0000657
+0.34%
$1.02 million $74,613
Jun 30, 5 PM $0.0000655
-0.38%
$1.02 million $76,421
Jun 30, 4 PM $0.0000658
+0.39%
$1.02 million $77,255
Jun 30, 3 PM $0.0000655
+0.89%
$1.02 million $77,011
Jun 30, 2 PM $0.0000649
+0.04%
$1.01 million $76,133
Jun 30, 1 PM $0.0000649
+0.76%
$1.01 million $75,381
Jun 30, 12 PM $0.0000644
-2.92%
$1 million $76,275
Jun 30, 11 AM $0.0000663
-1.06%
$1.03 million $78,824
Jun 30, 10 AM $0.000067
-0.23%
$1.04 million $78,957
Jun 30, 9 AM $0.0000672
+0.26%
$1.05 million $78,778