Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.0000672
+0.26%
$1.05 million $78,778
Jun 30, 8 AM $0.000067
+0.40%
$1.04 million $77,400
Jun 30, 7 AM $0.0000668
-0.21%
$1.04 million $77,904
Jun 30, 6 AM $0.0000669
-0.08%
$1.04 million $76,206
Jun 30, 5 AM $0.000067
-0.41%
$1.04 million $74,589
Jun 30, 4 AM $0.0000673
-0.07%
$1.05 million $76,918
Jun 30, 3 AM $0.0000673
-0.30%
$1.05 million $83,064
Jun 30, 2 AM $0.0000675
+0.30%
$1.05 million $84,721
Jun 30, 1 AM $0.0000673
-0.18%
$1.05 million $84,743
Jun 30, 12 AM $0.0000674
-0.58%
$1.05 million $83,848
Jun 29, 11 PM $0.0000678
-0.23%
$1.06 million $80,966
Jun 29, 10 PM $0.000068
-0.09%
$1.06 million $77,676
Jun 29, 9 PM $0.000068
+0.23%
$1.06 million $77,249
Jun 29, 8 PM $0.0000679
-0.43%
$1.06 million $77,731
Jun 29, 7 PM $0.0000682
-0.24%
$1.06 million $79,592
Jun 29, 6 PM $0.0000683
-0.40%
$1.06 million $79,315
Jun 29, 5 PM $0.0000686
+2.59%
$1.07 million $79,667
Jun 29, 4 PM $0.0000669
+0.48%
$1.04 million $80,945
Jun 29, 3 PM $0.0000666
+1.65%
$1.04 million $82,742
Jun 29, 2 PM $0.0000655
+0.21%
$1.02 million $83,296
Jun 29, 1 PM $0.0000653
-0.54%
$1.02 million $81,423
Jun 29, 12 PM $0.0000657
-0.15%
$1.02 million $79,189
Jun 29, 11 AM $0.0000658
-0.22%
$1.02 million $77,572
Jun 29, 10 AM $0.0000659
+0.02%
$1.03 million $75,276
Jun 29, 9 AM $0.0000659
+0.97%
$1.03 million $73,337
Jun 29, 8 AM $0.0000653
-0.10%
$1.02 million $73,306
Jun 29, 7 AM $0.0000654
+0.03%
$1.02 million $72,343
Jun 29, 6 AM $0.0000653
-0.96%
$1.02 million $73,955
Jun 29, 5 AM $0.000066
+0.20%
$1.03 million $75,791
Jun 29, 4 AM $0.0000658
-0.26%
$1.03 million $74,843
Jun 29, 3 AM $0.000066
+1.43%
$1.03 million $68,164
Jun 29, 2 AM $0.0000651
-0.08%
$1.01 million $66,054
Jun 29, 1 AM $0.0000651
+0.76%
$1.01 million $65,734
Jun 29, 12 AM $0.0000646
+0.20%
$1.01 million $66,070
Jun 28, 11 PM $0.0000645
+1.75%
$1 million $65,997
Jun 28, 10 PM $0.0000634
+0.55%
$987,049 $67,852
Jun 28, 9 PM $0.0000631
-1.58%
$981,637 $69,385
Jun 28, 8 PM $0.0000641
+1.12%
$997,418 $70,580
Jun 28, 7 PM $0.0000634
-0.11%
$986,369 $75,156
Jun 28, 6 PM $0.0000634
+0.45%
$987,409 $76,687
Jun 28, 5 PM $0.0000631
+0.03%
$982,999 $74,992
Jun 28, 4 PM $0.0000631
-0.31%
$982,676 $74,233
Jun 28, 3 PM $0.0000633
+0.26%
$985,742 $72,032
Jun 28, 2 PM $0.0000632
+0.25%
$983,165 $69,749
Jun 28, 1 PM $0.000063
-0.38%
$980,744 $69,862
Jun 28, 12 PM $0.0000632
-0.32%
$984,489 $70,766
Jun 28, 11 AM $0.0000634
+0.59%
$987,605 $70,749
Jun 28, 10 AM $0.0000631
-0.05%
$981,747 $70,017
Jun 28, 9 AM $0.0000631
-0.56%
$982,225 $69,391
Jun 28, 8 AM $0.0000634
+0.52%
$987,721 $69,895