PLAYA3ULL GAMES Historical Data

3ULL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000141
+2.84%
$ 2.04 million $ 401,542
Feb 26, 9 AM $ 0.000137
+2.41%
$ 1.98 million $ 407,485
Feb 26, 8 AM $ 0.000134
+0.62%
$ 1.94 million $ 407,555
Feb 26, 7 AM $ 0.000133
+2.28%
$ 1.92 million $ 400,872
Feb 26, 6 AM $ 0.00013
-1.78%
$ 1.88 million $ 393,058
Feb 26, 5 AM $ 0.000132
-1.20%
$ 1.92 million $ 384,591
Feb 26, 4 AM $ 0.000134
+0.48%
$ 1.94 million $ 388,335
Feb 26, 3 AM $ 0.000133
+2.83%
$ 1.93 million $ 385,774
Feb 26, 2 AM $ 0.00013
-0.48%
$ 1.88 million $ 369,551
Feb 26, 1 AM $ 0.00013
+1.24%
$ 1.89 million $ 352,859
Feb 26, 12 AM $ 0.000128
+7.37%
$ 1.86 million $ 347,942
Feb 25, 11 PM $ 0.000119
-0.67%
$ 1.73 million $ 348,828
Feb 25, 10 PM $ 0.00012
-1.51%
$ 1.74 million $ 352,262
Feb 25, 9 PM $ 0.000122
+1.57%
$ 1.77 million $ 355,050
Feb 25, 8 PM $ 0.00012
+0.59%
$ 1.74 million $ 354,005
Feb 25, 7 PM $ 0.000119
-0.30%
$ 1.73 million $ 338,848
Feb 25, 6 PM $ 0.00012
+0.82%
$ 1.73 million $ 328,085
Feb 25, 5 PM $ 0.000119
-2.75%
$ 1.72 million $ 335,264
Feb 25, 4 PM $ 0.000122
+2.18%
$ 1.77 million $ 336,348
Feb 25, 3 PM $ 0.00012
+0.00%
$ 1.73 million $ 332,766
Feb 25, 2 PM $ 0.00012
+0.53%
$ 1.73 million $ 328,946
Feb 25, 1 PM $ 0.000119
+2.21%
$ 1.72 million $ 340,592
Feb 25, 12 PM $ 0.000116
+4.76%
$ 1.68 million $ 347,384
Feb 25, 11 AM $ 0.000111
-0.70%
$ 1.61 million $ 347,069
Feb 25, 10 AM $ 0.000112
+0.42%
$ 1.62 million $ 334,269
Feb 25, 9 AM $ 0.000111
+0.53%
$ 1.61 million $ 327,631
Feb 25, 8 AM $ 0.000111
+0.68%
$ 1.6 million $ 326,160
Feb 25, 7 AM $ 0.00011
+0.53%
$ 1.59 million $ 327,934
Feb 25, 6 AM $ 0.000109
-0.04%
$ 1.58 million $ 334,011
Feb 25, 5 AM $ 0.000109
-0.34%
$ 1.58 million $ 337,072
Feb 25, 4 AM $ 0.00011
-0.80%
$ 1.59 million $ 333,593
Feb 25, 3 AM $ 0.000111
+2.36%
$ 1.6 million $ 336,315
Feb 25, 2 AM $ 0.000108
-0.41%
$ 1.57 million $ 337,000
Feb 25, 1 AM $ 0.000109
+3.27%
$ 1.57 million $ 348,205
Feb 25, 12 AM $ 0.000105
+2.30%
$ 1.52 million $ 356,640
Feb 24, 11 PM $ 0.000103
+0.09%
$ 1.49 million $ 359,736
Feb 24, 10 PM $ 0.000103
-0.87%
$ 1.49 million $ 355,836
Feb 24, 9 PM $ 0.000104
-0.77%
$ 1.5 million $ 350,736
Feb 24, 8 PM $ 0.000104
+1.90%
$ 1.51 million $ 349,485
Feb 24, 7 PM $ 0.000102
-0.17%
$ 1.48 million $ 302,073
Feb 24, 6 PM $ 0.000103
+0.01%
$ 1.49 million $ 300,239
Feb 24, 5 PM $ 0.000103
-1.13%
$ 1.49 million $ 350,209
Feb 24, 4 PM $ 0.000104
+1.22%
$ 1.5 million $ 347,368
Feb 24, 3 PM $ 0.000103
-0.27%
$ 1.49 million $ 349,066
Feb 24, 2 PM $ 0.000103
+5.33%
$ 1.49 million $ 346,941
Feb 24, 1 PM $ 0.0000979
-0.61%
$ 1.42 million $ 332,337
Feb 24, 12 PM $ 0.0000985
-0.14%
$ 1.43 million $ 326,855
Feb 24, 11 AM $ 0.0000986
+0.13%
$ 1.43 million $ 321,934
Feb 24, 10 AM $ 0.0000985
-0.21%
$ 1.43 million $ 323,605
Feb 24, 9 AM $ 0.0000987
-1.22%
$ 1.43 million $ 324,505