Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0000634
+0.52%
$987,721 $69,895
Jun 28, 7 AM $0.0000631
+0.09%
$982,657 $71,062
Jun 28, 6 AM $0.0000631
-0.74%
$981,735 $70,266
Jun 28, 5 AM $0.0000635
-0.20%
$989,093 $68,703
Jun 28, 4 AM $0.0000637
-0.02%
$991,039 $68,395
Jun 28, 3 AM $0.0000637
+0.29%
$991,204 $68,863
Jun 28, 2 AM $0.0000635
-0.58%
$988,377 $69,427
Jun 28, 1 AM $0.0000639
-0.33%
$994,119 $70,101
Jun 28, 12 AM $0.0000641
-0.05%
$997,438 $70,871
Jun 27, 11 PM $0.0000641
+0.04%
$997,951 $74,510
Jun 27, 10 PM $0.0000641
+0.62%
$997,543 $75,801
Jun 27, 9 PM $0.0000637
-1.46%
$991,402 $75,520
Jun 27, 8 PM $0.0000647
-0.23%
$1.01 million $75,545
Jun 27, 7 PM $0.0000649
-1.05%
$1.01 million $69,071
Jun 27, 6 PM $0.0000656
-0.53%
$1.02 million $70,029
Jun 27, 5 PM $0.0000659
-1.24%
$1.03 million $72,081
Jun 27, 4 PM $0.0000667
-0.10%
$1.04 million $73,063
Jun 27, 3 PM $0.0000668
+0.47%
$1.04 million $74,990
Jun 27, 2 PM $0.0000665
+0.68%
$1.03 million $81,472
Jun 27, 1 PM $0.000066
+0.43%
$1.03 million $83,782
Jun 27, 12 PM $0.0000658
+0.00%
$1.02 million $83,595
Jun 27, 11 AM $0.0000658
+0.35%
$1.02 million $82,532
Jun 27, 10 AM $0.0000655
-0.13%
$1.02 million $81,945
Jun 27, 9 AM $0.0000656
-0.57%
$1.02 million $81,788
Jun 27, 8 AM $0.000066
+0.11%
$1.03 million $80,968
Jun 27, 7 AM $0.0000659
-0.60%
$1.03 million $80,199
Jun 27, 6 AM $0.0000663
+0.60%
$1.03 million $80,083
Jun 27, 5 AM $0.0000659
+0.14%
$1.03 million $80,279
Jun 27, 4 AM $0.0000658
+0.06%
$1.02 million $81,101
Jun 27, 3 AM $0.0000658
-1.35%
$1.02 million $81,876
Jun 27, 2 AM $0.0000667
+1.31%
$1.04 million $82,001
Jun 27, 1 AM $0.0000658
-0.29%
$1.02 million $83,035
Jun 27, 12 AM $0.000066
-0.30%
$1.03 million $82,730
Jun 26, 11 PM $0.0000662
+1.82%
$1.03 million $80,197
Jun 26, 10 PM $0.000065
+1.97%
$1.01 million $85,895
Jun 26, 9 PM $0.0000638
-0.40%
$992,824 $85,607
Jun 26, 8 PM $0.000064
-0.66%
$996,770 $87,767
Jun 26, 7 PM $0.0000645
-1.36%
$1 million $88,276
Jun 26, 6 PM $0.0000653
-1.24%
$1.02 million $86,109
Jun 26, 5 PM $0.0000662
+1.41%
$1.03 million $85,279
Jun 26, 4 PM $0.0000652
+0.38%
$1.02 million $85,070
Jun 26, 3 PM $0.0000649
+1.87%
$1.01 million $84,945
Jun 26, 2 PM $0.0000637
+0.09%
$991,376 $80,504
Jun 26, 1 PM $0.0000636
+1.68%
$990,451 $79,583
Jun 26, 12 PM $0.0000626
-0.32%
$974,131 $82,093
Jun 26, 11 AM $0.0000628
-0.92%
$977,307 $82,208
Jun 26, 10 AM $0.0000634
+0.31%
$986,357 $84,816
Jun 26, 9 AM $0.0000632
-0.74%
$983,294 $84,347
Jun 26, 8 AM $0.0000636
-2.91%
$990,662 $86,110
Jun 26, 7 AM $0.0000655
+1.01%
$1.02 million $87,222