PLAYA3ULL GAMES Historical Data

3ULL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000987
-1.22%
$ 1.43 million $ 324,505
Feb 24, 8 AM $ 0.0000999
+0.59%
$ 1.45 million $ 324,411
Feb 24, 7 AM $ 0.0000993
-0.02%
$ 1.44 million $ 331,001
Feb 24, 6 AM $ 0.0000993
-0.03%
$ 1.44 million $ 337,332
Feb 24, 5 AM $ 0.0000994
-0.09%
$ 1.44 million $ 340,043
Feb 24, 4 AM $ 0.0000995
-0.44%
$ 1.44 million $ 346,632
Feb 24, 3 AM $ 0.0000999
-0.83%
$ 1.45 million $ 350,003
Feb 24, 2 AM $ 0.000101
-0.02%
$ 1.46 million $ 363,632
Feb 24, 1 AM $ 0.000101
-4.11%
$ 1.46 million $ 363,169
Feb 24, 12 AM $ 0.000105
+1.42%
$ 1.52 million $ 354,976
Feb 23, 11 PM $ 0.0000961
-0.91%
$ 1.39 million $ 61,371
Feb 23, 10 PM $ 0.000097
+4.38%
$ 1.41 million $ 353,419
Feb 23, 9 PM $ 0.0000929
+1.80%
$ 1.35 million $ 357,643
Feb 23, 8 PM $ 0.0000913
-0.41%
$ 1.32 million $ 358,790
Feb 23, 7 PM $ 0.0000916
-1.46%
$ 1.33 million $ 369,547
Feb 23, 6 PM $ 0.000093
+0.28%
$ 1.35 million $ 377,075
Feb 23, 5 PM $ 0.0000928
-2.15%
$ 1.34 million $ 380,827
Feb 23, 4 PM $ 0.0000949
-0.14%
$ 1.37 million $ 375,493
Feb 23, 3 PM $ 0.000095
-0.67%
$ 1.38 million $ 368,310
Feb 23, 2 PM $ 0.0000956
-0.67%
$ 1.39 million $ 369,628
Feb 23, 1 PM $ 0.0000965
-0.49%
$ 1.4 million $ 378,541
Feb 23, 12 PM $ 0.0000969
-0.29%
$ 1.4 million $ 387,272
Feb 23, 11 AM $ 0.0000972
-0.72%
$ 1.41 million $ 392,291
Feb 23, 10 AM $ 0.0000979
-1.26%
$ 1.42 million $ 400,211
Feb 23, 9 AM $ 0.0000992
+2.34%
$ 1.44 million $ 405,800
Feb 23, 8 AM $ 0.000097
-1.58%
$ 1.4 million $ 403,745
Feb 23, 7 AM $ 0.0000985
+0.15%
$ 1.43 million $ 394,600
Feb 23, 6 AM $ 0.0000983
+1.69%
$ 1.42 million $ 386,914
Feb 23, 5 AM $ 0.0000967
+0.27%
$ 1.4 million $ 380,591
Feb 23, 4 AM $ 0.0000965
-1.40%
$ 1.4 million $ 369,275
Feb 23, 3 AM $ 0.0000978
-0.12%
$ 1.42 million $ 364,023
Feb 23, 2 AM $ 0.0000979
-0.41%
$ 1.42 million $ 353,575
Feb 23, 1 AM $ 0.0000984
-3.68%
$ 1.42 million $ 349,411
Feb 23, 12 AM $ 0.000102
-2.01%
$ 1.48 million $ 355,592
Feb 22, 11 PM $ 0.000104
+0.32%
$ 1.51 million $ 361,076
Feb 22, 10 PM $ 0.000104
+0.19%
$ 1.5 million $ 363,834
Feb 22, 9 PM $ 0.000104
+0.85%
$ 1.5 million $ 361,913
Feb 22, 8 PM $ 0.000103
-0.23%
$ 1.49 million $ 367,372
Feb 22, 7 PM $ 0.000103
-0.08%
$ 1.49 million $ 359,997
Feb 22, 6 PM $ 0.000103
+0.13%
$ 1.49 million $ 359,264
Feb 22, 5 PM $ 0.000103
-0.62%
$ 1.49 million $ 353,033
Feb 22, 4 PM $ 0.000104
-0.20%
$ 1.5 million $ 350,730
Feb 22, 3 PM $ 0.000104
+1.28%
$ 1.5 million $ 359,692
Feb 22, 2 PM $ 0.000102
-0.21%
$ 1.48 million $ 363,351
Feb 22, 1 PM $ 0.000103
-0.26%
$ 1.49 million $ 356,288
Feb 22, 12 PM $ 0.000103
-0.93%
$ 1.49 million $ 347,582
Feb 22, 11 AM $ 0.000104
-0.17%
$ 1.51 million $ 342,393
Feb 22, 10 AM $ 0.000104
+0.57%
$ 1.51 million $ 335,517
Feb 22, 9 AM $ 0.000104
+0.05%
$ 1.5 million $ 326,573
Feb 22, 8 AM $ 0.000103
-0.27%
$ 1.5 million $ 326,116