PLAYA3ULL GAMES Historical Data

3ULL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000104
+0.05%
$ 1.5 million $ 326,573
Feb 22, 8 AM $ 0.000103
-0.27%
$ 1.5 million $ 326,116
Feb 22, 7 AM $ 0.000104
+0.06%
$ 1.5 million $ 325,240
Feb 22, 6 AM $ 0.000104
-0.30%
$ 1.5 million $ 320,087
Feb 22, 5 AM $ 0.000104
+0.58%
$ 1.51 million $ 322,620
Feb 22, 4 AM $ 0.000104
-0.09%
$ 1.5 million $ 331,042
Feb 22, 3 AM $ 0.000104
+0.12%
$ 1.5 million $ 338,385
Feb 22, 2 AM $ 0.000104
-0.38%
$ 1.5 million $ 350,208
Feb 22, 1 AM $ 0.000104
+0.23%
$ 1.51 million $ 358,935
Feb 22, 12 AM $ 0.000104
-0.83%
$ 1.5 million $ 359,057
Feb 21, 11 PM $ 0.000105
-0.46%
$ 1.52 million $ 362,026
Feb 21, 10 PM $ 0.000105
-0.04%
$ 1.52 million $ 369,381
Feb 21, 9 PM $ 0.000105
-0.21%
$ 1.52 million $ 372,908
Feb 21, 8 PM $ 0.000105
-0.71%
$ 1.53 million $ 368,780
Feb 21, 7 PM $ 0.000106
-0.20%
$ 1.54 million $ 363,945
Feb 21, 6 PM $ 0.000106
+0.22%
$ 1.54 million $ 354,962
Feb 21, 5 PM $ 0.000106
+0.53%
$ 1.54 million $ 353,783
Feb 21, 4 PM $ 0.000106
+0.33%
$ 1.53 million $ 361,542
Feb 21, 3 PM $ 0.000105
-0.66%
$ 1.52 million $ 365,018
Feb 21, 2 PM $ 0.000106
+3.19%
$ 1.53 million $ 370,176
Feb 21, 1 PM $ 0.000103
+0.44%
$ 1.49 million $ 376,809
Feb 21, 12 PM $ 0.000102
+3.31%
$ 1.48 million $ 389,837
Feb 21, 11 AM $ 0.0000989
-2.00%
$ 1.43 million $ 412,412
Feb 21, 10 AM $ 0.000101
-2.02%
$ 1.46 million $ 412,747
Feb 21, 9 AM $ 0.000103
-0.31%
$ 1.49 million $ 410,951
Feb 21, 8 AM $ 0.000103
+0.23%
$ 1.5 million $ 415,157
Feb 21, 7 AM $ 0.000103
+0.06%
$ 1.49 million $ 428,126
Feb 21, 6 AM $ 0.000103
-0.34%
$ 1.49 million $ 433,666
Feb 21, 5 AM $ 0.000103
+0.38%
$ 1.5 million $ 429,927
Feb 21, 4 AM $ 0.000103
+0.13%
$ 1.49 million $ 422,737
Feb 21, 3 AM $ 0.000103
-1.23%
$ 1.49 million $ 410,789
Feb 21, 2 AM $ 0.000104
-1.07%
$ 1.51 million $ 393,356
Feb 21, 1 AM $ 0.000105
-2.44%
$ 1.52 million $ 380,361
Feb 21, 12 AM $ 0.000108
-0.34%
$ 1.56 million $ 374,589
Feb 20, 11 PM $ 0.000108
-0.32%
$ 1.57 million $ 364,284
Feb 20, 10 PM $ 0.000108
-0.15%
$ 1.57 million $ 360,291
Feb 20, 9 PM $ 0.000109
-1.06%
$ 1.57 million $ 356,476
Feb 20, 8 PM $ 0.00011
-0.28%
$ 1.59 million $ 355,051
Feb 20, 7 PM $ 0.00011
+0.22%
$ 1.6 million $ 354,726
Feb 20, 6 PM $ 0.00011
+0.04%
$ 1.59 million $ 354,214
Feb 20, 5 PM $ 0.00011
+1.05%
$ 1.59 million $ 355,434
Feb 20, 4 PM $ 0.000109
-0.12%
$ 1.57 million $ 353,656
Feb 20, 3 PM $ 0.000109
+1.29%
$ 1.58 million $ 350,683
Feb 20, 2 PM $ 0.000107
+0.55%
$ 1.56 million $ 349,517
Feb 20, 1 PM $ 0.000107
-1.06%
$ 1.55 million $ 352,672
Feb 20, 12 PM $ 0.000108
-0.38%
$ 1.56 million $ 344,120
Feb 20, 11 AM $ 0.000108
-1.14%
$ 1.57 million $ 321,887
Feb 20, 10 AM $ 0.00011
-0.27%
$ 1.59 million $ 319,904
Feb 20, 9 AM $ 0.00011
-0.45%
$ 1.59 million $ 325,133
Feb 20, 8 AM $ 0.00011
+0.30%
$ 1.6 million $ 324,800