PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000513
+8.26%
$ 2.42 million $ 634,619
Oct 12, 2025 $ 0.000474
+1.78%
$ 2.24 million $ 552,775
Oct 11, 2025 $ 0.000466
+11.06%
$ 2.2 million $ 615,511
Oct 10, 2025 $ 0.00042
-18.78%
$ 1.98 million $ 287,165
Oct 9, 2025 $ 0.000517
-6.11%
$ 2.44 million $ 553,147
Oct 8, 2025 $ 0.00055
+1.54%
$ 2.6 million $ 692,799
Oct 7, 2025 $ 0.000542
-12.64%
$ 2.56 million $ 523,082
Oct 6, 2025 $ 0.00062
+1.36%
$ 2.93 million $ 627,584
Oct 5, 2025 $ 0.000612
-0.91%
$ 2.89 million $ 540,784
Oct 4, 2025 $ 0.000617
-3.47%
$ 2.92 million $ 616,464
Oct 3, 2025 $ 0.00064
+1.90%
$ 3.02 million $ 567,352
Oct 2, 2025 $ 0.000628
+2.93%
$ 2.97 million $ 590,997
Oct 1, 2025 $ 0.000608
-2.55%
$ 2.88 million $ 654,590
Sep 30, 2025 $ 0.000622
-4.53%
$ 2.95 million $ 497,985
Sep 29, 2025 $ 0.000651
+1.48%
$ 3.08 million $ 606,255
Sep 28, 2025 $ 0.000641
+11.49%
$ 3.03 million $ 609,411
Sep 27, 2025 $ 0.000575
-4.27%
$ 2.72 million $ 626,085
Sep 26, 2025 $ 0.000592
-3.32%
$ 2.84 million $ 648,908
Sep 25, 2025 $ 0.000611
-10.11%
$ 2.89 million $ 610,147
Sep 24, 2025 $ 0.000676
-0.27%
$ 3.21 million $ 527,009
Sep 23, 2025 $ 0.000678
-2.64%
$ 3.2 million $ 601,981
Sep 22, 2025 $ 0.000686
+1.77%
$ 3.28 million $ 623,064
Sep 21, 2025 $ 0.000677
-0.20%
$ 3.19 million $ 660,312
Sep 20, 2025 $ 0.000688
-6.95%
$ 3.21 million $ 610,431
Sep 19, 2025 $ 0.000741
-6.26%
$ 3.49 million $ 526,581
Sep 18, 2025 $ 0.00079
+9.56%
$ 3.73 million $ 624,323
Sep 17, 2025 $ 0.000703
+4.59%
$ 3.4 million $ 567,257
Sep 16, 2025 $ 0.000667
-1.74%
$ 3.18 million $ 587,988
Sep 15, 2025 $ 0.000675
-2.06%
$ 3.2 million $ 653,101
Sep 14, 2025 $ 0.0007
+0.07%
$ 3.26 million $ 578,630
Sep 13, 2025 $ 0.000699
-2.97%
$ 3.3 million $ 517,856
Sep 12, 2025 $ 0.00072
+0.47%
$ 3.4 million $ 588,585
Sep 11, 2025 $ 0.000716
-4.43%
$ 3.38 million $ 643,559
Sep 10, 2025 $ 0.000746
+10.58%
$ 3.52 million $ 607,707
Sep 9, 2025 $ 0.000675
+10.77%
$ 3.19 million $ 597,493
Sep 8, 2025 $ 0.000609
+2.24%
$ 2.88 million $ 614,093
Sep 7, 2025 $ 0.000596
+2.75%
$ 2.81 million $ 639,069
Sep 6, 2025 $ 0.00058
-0.87%
$ 2.74 million $ 547,467
Sep 5, 2025 $ 0.000585
+0.57%
$ 2.76 million $ 448,786
Sep 4, 2025 $ 0.000595
-2.35%
$ 2.75 million $ 632,752
Sep 3, 2025 $ 0.000612
+0.82%
$ 2.88 million $ 660,379
Sep 2, 2025 $ 0.000606
+3.88%
$ 2.87 million $ 591,141
Sep 1, 2025 $ 0.000583
-1.94%
$ 2.75 million $ 589,528
Aug 31, 2025 $ 0.000601
+3.14%
$ 2.81 million $ 621,730
Aug 30, 2025 $ 0.000582
-0.42%
$ 2.75 million $ 573,445
Aug 29, 2025 $ 0.000585
-7.89%
$ 2.76 million $ 628,375
Aug 28, 2025 $ 0.000633
+11.92%
$ 2.99 million $ 660,398
Aug 27, 2025 $ 0.000573
-3.47%
$ 2.67 million $ 635,599
Aug 26, 2025 $ 0.000594
-0.17%
$ 2.8 million $ 625,672
Aug 25, 2025 $ 0.000581
-9.26%
$ 2.81 million $ 621,762