PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000209
-2.25%
$986,449 $715,175
Dec 14, 2025 $0.000211
-11.84%
$1.01 million $641,193
Dec 13, 2025 $0.000238
+3.97%
$1.13 million $564,529
Dec 12, 2025 $0.000231
-5.34%
$1.09 million $441,103
Dec 11, 2025 $0.000244
-3.04%
$1.15 million $703,462
Dec 10, 2025 $0.000251
-5.24%
$1.19 million $581,878
Dec 9, 2025 $0.000265
-5.30%
$1.25 million $666,097
Dec 8, 2025 $0.00028
+4.51%
$1.32 million $635,661
Dec 7, 2025 $0.000268
+12.05%
$1.26 million $616,006
Dec 6, 2025 $0.000239
+1.70%
$1.13 million $661,730
Dec 5, 2025 $0.000235
-9.21%
$1.11 million $674,221
Dec 4, 2025 $0.000259
-1.26%
$1.22 million $637,653
Dec 3, 2025 $0.000262
+8.62%
$1.24 million $667,768
Dec 2, 2025 $0.000242
-3.76%
$1.14 million $596,596
Dec 1, 2025 $0.000251
-13.52%
$1.19 million $668,030
Nov 30, 2025 $0.000295
-2.04%
$1.37 million $657,616
Nov 29, 2025 $0.000303
-2.52%
$1.42 million $643,484
Nov 28, 2025 $0.000311
-6.61%
$1.47 million $624,730
Nov 27, 2025 $0.000333
+2.40%
$1.57 million $624,440
Nov 26, 2025 $0.00032
+3.23%
$1.53 million $603,454
Nov 25, 2025 $0.000311
+5.90%
$1.46 million $693,714
Nov 24, 2025 $0.000293
+16.35%
$1.39 million $660,731
Nov 23, 2025 $0.000253
+13.05%
$1.19 million $600,393
Nov 22, 2025 $0.000225
+0.94%
$1.06 million $653,402
Nov 21, 2025 $0.000222
-16.41%
$1.05 million $627,371
Nov 20, 2025 $0.000265
-4.87%
$1.25 million $651,614
Nov 19, 2025 $0.000279
-0.16%
$1.32 million $645,893
Nov 18, 2025 $0.000282
-1.66%
$1.32 million $565,272
Nov 17, 2025 $0.000286
-12.92%
$1.35 million $654,353
Nov 16, 2025 $0.000324
-3.94%
$1.55 million $553,574
Nov 15, 2025 $0.000337
-3.63%
$1.59 million $474,753
Nov 14, 2025 $0.000351
-17.39%
$1.65 million $686,920
Nov 13, 2025 $0.000428
+15.23%
$2.01 million $624,351
Nov 12, 2025 $0.000374
-0.83%
$1.76 million $667,073
Nov 11, 2025 $0.000377
-6.07%
$1.78 million $653,431
Nov 10, 2025 $0.000401
+7.60%
$1.9 million $647,641
Nov 9, 2025 $0.000373
+2.26%
$1.76 million $679,159
Nov 8, 2025 $0.000365
-1.91%
$1.72 million $698,798
Nov 7, 2025 $0.000372
+7.81%
$1.76 million $631,611
Nov 6, 2025 $0.000345
+1.72%
$1.63 million $603,358
Nov 5, 2025 $0.000339
+5.48%
$1.6 million $679,026
Nov 4, 2025 $0.000322
-2.78%
$1.52 million $693,753
Nov 3, 2025 $0.000331
-16.69%
$1.56 million $663,546
Nov 2, 2025 $0.000397
+0.15%
$1.88 million $604,121
Nov 1, 2025 $0.000396
-1.30%
$1.87 million $858,478
Oct 31, 2025 $0.000401
-0.75%
$1.9 million $562,898
Oct 30, 2025 $0.000403
-8.71%
$1.91 million $585,749
Oct 29, 2025 $0.000441
-3.45%
$2.08 million $568,773
Oct 28, 2025 $0.000457
-1.74%
$2.16 million $691,444
Oct 27, 2025 $0.000465
-3.81%
$2.2 million $519,819