PLAYA3ULL GAMES Historical Data

3ULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000679
-6.53%
$ 3.21 million $ 892,651
Aug 10, 2025 $ 0.000727
+0.02%
$ 3.43 million $ 743,266
Aug 9, 2025 $ 0.000727
-0.25%
$ 3.43 million $ 857,936
Aug 8, 2025 $ 0.000729
+7.16%
$ 3.44 million $ 751,102
Aug 7, 2025 $ 0.00068
+2.46%
$ 3.21 million $ 813,573
Aug 6, 2025 $ 0.000664
+0.22%
$ 3.13 million $ 834,945
Aug 5, 2025 $ 0.000662
-3.02%
$ 3.13 million $ 1.03 million
Aug 4, 2025 $ 0.000683
+5.22%
$ 3.23 million $ 920,672
Aug 3, 2025 $ 0.00064
+4.96%
$ 3.07 million $ 850,793
Aug 2, 2025 $ 0.000615
+4.67%
$ 2.88 million $ 998,293
Aug 1, 2025 $ 0.000578
-14.27%
$ 2.77 million $ 858,109
Jul 31, 2025 $ 0.000674
-7.61%
$ 3.18 million $ 903,092
Jul 30, 2025 $ 0.000729
+1.57%
$ 3.45 million $ 984,580
Jul 29, 2025 $ 0.000718
-5.07%
$ 3.39 million $ 948,437
Jul 28, 2025 $ 0.000756
-0.96%
$ 3.57 million $ 805,205
Jul 27, 2025 $ 0.000764
-1.83%
$ 3.61 million $ 722,711
Jul 26, 2025 $ 0.000778
+1.39%
$ 3.67 million $ 1.01 million
Jul 25, 2025 $ 0.000767
+0.98%
$ 3.62 million $ 1.3 million
Jul 24, 2025 $ 0.00076
-6.55%
$ 3.59 million $ 761,282
Jul 23, 2025 $ 0.000813
-11.57%
$ 3.84 million $ 860,985
Jul 22, 2025 $ 0.000919
+1.49%
$ 4.34 million $ 888,097
Jul 21, 2025 $ 0.000906
+16.52%
$ 4.28 million $ 789,960
Jul 20, 2025 $ 0.000777
+16.79%
$ 3.67 million $ 747,362
Jul 19, 2025 $ 0.000666
+17.25%
$ 3.14 million $ 809,621
Jul 18, 2025 $ 0.000568
+1.13%
$ 2.68 million $ 808,989
Jul 17, 2025 $ 0.000562
-3.08%
$ 2.65 million $ 864,456
Jul 16, 2025 $ 0.000579
-6.88%
$ 2.74 million $ 966,824
Jul 15, 2025 $ 0.000622
+8.45%
$ 2.94 million $ 893,218
Jul 14, 2025 $ 0.000574
+11.08%
$ 2.71 million $ 868,965
Jul 13, 2025 $ 0.000517
+1.38%
$ 2.44 million $ 856,966
Jul 12, 2025 $ 0.00051
+1.10%
$ 2.41 million $ 822,302
Jul 11, 2025 $ 0.000504
+23.09%
$ 2.38 million $ 767,562
Jul 10, 2025 $ 0.000397
+8.04%
$ 1.88 million $ 953,218
Jul 9, 2025 $ 0.000368
+7.64%
$ 1.74 million $ 910,811
Jul 8, 2025 $ 0.000342
-4.08%
$ 1.61 million $ 921,710
Jul 7, 2025 $ 0.000354
-0.45%
$ 1.67 million $ 897,435
Jul 6, 2025 $ 0.000356
+4.59%
$ 1.68 million $ 908,544
Jul 5, 2025 $ 0.00034
-0.82%
$ 1.61 million $ 917,907
Jul 4, 2025 $ 0.000343
-5.27%
$ 1.62 million $ 941,953
Jul 3, 2025 $ 0.000362
+0.07%
$ 1.71 million $ 517,101
Jul 2, 2025 $ 0.000362
+9.25%
$ 1.71 million $ 559,644
Jul 1, 2025 $ 0.000331
-5.52%
$ 1.56 million $ 943,116
Jun 30, 2025 $ 0.00035
-1.89%
$ 1.65 million $ 841,271
Jun 29, 2025 $ 0.000357
+4.55%
$ 1.69 million $ 869,584
Jun 28, 2025 $ 0.000342
+0.43%
$ 1.61 million $ 985,461
Jun 27, 2025 $ 0.00034
+4.29%
$ 1.61 million $ 947,357
Jun 26, 2025 $ 0.000326
-3.57%
$ 1.54 million $ 894,516
Jun 25, 2025 $ 0.000338
-6.88%
$ 1.6 million $ 964,283
Jun 24, 2025 $ 0.000363
-2.67%
$ 1.72 million $ 1.11 million
Jun 23, 2025 $ 0.000373
+4.97%
$ 1.76 million $ 970,711